PINK:MDCE

Medical Care Technologies Stock Price (Quote)

etoro logo Buy MDCE
*Your capital is at risk
$0.0003
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Monday, 17th Nov 2025 MDCE stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0001 $0.0006
52 weeks $0.0001 $0.0024

Historical Medical Care Technologies Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0003 $0.0003 $0.0002 $0.0003 66 700
Nov 14, 2025 $0.0003 $0.0003 $0.0002 $0.0003 309 411
Nov 13, 2025 $0.0003 $0.0003 $0.0003 $0.0003 188 533
Nov 12, 2025 $0.0003 $0.0004 $0.0002 $0.0003 26 785 299
Nov 11, 2025 $0.0003 $0.0004 $0.0002 $0.0004 1 550 000
Nov 10, 2025 $0.0003 $0.0004 $0.0002 $0.0003 27 931 606
Nov 07, 2025 $0.0003 $0.0004 $0.0003 $0.0003 18 050 000
Nov 06, 2025 $0.0004 $0.0004 $0.0003 $0.0003 27 159 996
Nov 05, 2025 $0.0003 $0.0003 $0.0003 $0.0003 19 629 000
Nov 04, 2025 $0.0004 $0.0004 $0.0003 $0.0003 45 416 666
Nov 03, 2025 $0.0004 $0.0004 $0.0003 $0.0004 2 502 724
Oct 31, 2025 $0.0003 $0.0003 $0.0003 $0.0003 103 759 399
Oct 30, 2025 $0.0004 $0.0004 $0.0003 $0.0003 86 905 176
Oct 29, 2025 $0.0003 $0.0004 $0.0003 $0.0003 49 090 441
Oct 28, 2025 $0.0003 $0.0003 $0.0003 $0.0003 851 834
Oct 27, 2025 $0.0003 $0.0003 $0.0003 $0.0003 100 000
Oct 24, 2025 $0.0004 $0.0004 $0.0003 $0.0003 39 611 981
Oct 23, 2025 $0.0004 $0.0004 $0.0002 $0.0003 1 973 559
Oct 22, 2025 $0.0002 $0.0004 $0.0002 $0.0003 22 258 726
Oct 21, 2025 $0.0003 $0.0004 $0.0003 $0.0003 51 729 101
Oct 20, 2025 $0.0003 $0.0003 $0.0002 $0.0003 1 290 333
Oct 17, 2025 $0.0003 $0.0003 $0.0002 $0.0003 3 273 255
Oct 16, 2025 $0.0003 $0.0004 $0.0003 $0.0003 63 181 034
Oct 15, 2025 $0.0004 $0.0004 $0.0003 $0.0003 16 023 989
Oct 14, 2025 $0.0004 $0.0004 $0.0003 $0.0004 25 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDCE stock historical prices to predict future price movements?
Trend Analysis: Examine the MDCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MEDICAL CARE TECHNOLOGIES INC.
Medical Care Technologies Inc., a development stage company, engages in opening and operating children's integrated health and wellness centers in China. The company sells and distributes pharmaceutical and nutraceutical products, and other merchandise, including over-the-counter medicines, herbal products, personal care products, and family care products. It serves retail pharmacies, pharmaceutical companies, hospitals, physicians' office practi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE