OTCBB:MDCX

Mdcorp Stock Price (Quote)

etoro logo Buy MDCX
*Your capital is at risk
$0.322
+0.0220 (+7.34%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.255 $0.417 Monday, 10th Aug 2026 MDCX stock ended at $0.322. This is 7.34% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.02% from a day low at $0.315 to a day high of $0.331.
90 days $0.255 $0.492
52 weeks $0.255 $3.05

Historical MDCorp prices

Date Open High Low Close Volume
Aug 10, 2026 $0.321 $0.331 $0.315 $0.322 950 819
Aug 07, 2026 $0.306 $0.317 $0.295 $0.300 1 242 735
Aug 06, 2026 $0.300 $0.320 $0.300 $0.308 1 974 253
Aug 05, 2026 $0.312 $0.326 $0.297 $0.297 1 652 006
Aug 04, 2026 $0.300 $0.312 $0.289 $0.304 1 401 582
Aug 03, 2026 $0.283 $0.325 $0.278 $0.301 4 211 914
Jul 31, 2026 $0.278 $0.285 $0.263 $0.275 4 074 521
Jul 30, 2026 $0.257 $0.274 $0.255 $0.263 1 450 789
Jul 29, 2026 $0.280 $0.294 $0.270 $0.270 0
Jul 28, 2026 $0.323 $0.325 $0.280 $0.280 2 017 135
Jul 27, 2026 $0.379 $0.379 $0.312 $0.318 3 319 610
Jul 24, 2026 $0.391 $0.417 $0.370 $0.370 1 030 966
Jul 23, 2026 $0.377 $0.400 $0.372 $0.384 857 412
Jul 22, 2026 $0.373 $0.381 $0.356 $0.375 582 651
Jul 21, 2026 $0.358 $0.392 $0.352 $0.388 743 316
Jul 20, 2026 $0.380 $0.380 $0.351 $0.354 767 594
Jul 17, 2026 $0.380 $0.399 $0.370 $0.376 543 511
Jul 16, 2026 $0.356 $0.408 $0.356 $0.406 3 244 549
Jul 15, 2026 $0.362 $0.370 $0.335 $0.348 1 401 053
Jul 14, 2026 $0.366 $0.370 $0.355 $0.364 0
Jul 13, 2026 $0.402 $0.406 $0.350 $0.372 2 139 313
Jul 10, 2026 $0.422 $0.435 $0.395 $0.408 794 330
Jul 09, 2026 $0.427 $0.433 $0.403 $0.423 449 966
Jul 08, 2026 $0.430 $0.433 $0.406 $0.429 763 532
Jul 07, 2026 $0.430 $0.454 $0.424 $0.440 856 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDCX stock historical prices to predict future price movements?
Trend Analysis: Examine the MDCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE