NASDAQ:MDIV
Multi-Asset Diversified Income Index ETF Price (Quote)
$15.77
+0.0457 (+0.291%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.86 | Friday, 3rd May 2024 MDIV stock ended at $15.77. This is 0.291% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.701% from a day low at $15.69 to a day high of $15.80. |
| 90 days | $15.23 | $15.94 | |
| 52 weeks | $14.04 | $15.94 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $15.80 | $15.80 | $15.69 | $15.77 | 37 319 |
| May 02, 2024 | $15.71 | $15.76 | $15.59 | $15.72 | 45 279 |
| May 01, 2024 | $15.62 | $15.71 | $15.56 | $15.68 | 68 218 |
| Apr 30, 2024 | $15.76 | $15.76 | $15.58 | $15.60 | 76 751 |
| Apr 29, 2024 | $15.64 | $15.72 | $15.62 | $15.72 | 38 891 |
| Apr 26, 2024 | $15.58 | $15.65 | $15.58 | $15.59 | 110 393 |
| Apr 25, 2024 | $15.59 | $15.61 | $15.53 | $15.58 | 53 608 |
| Apr 24, 2024 | $15.63 | $15.63 | $15.53 | $15.60 | 63 181 |
| Apr 23, 2024 | $15.56 | $15.63 | $15.48 | $15.59 | 45 681 |
| Apr 22, 2024 | $15.50 | $15.60 | $15.48 | $15.57 | 34 420 |
| Apr 19, 2024 | $15.36 | $15.51 | $15.36 | $15.47 | 39 705 |
| Apr 18, 2024 | $15.33 | $15.42 | $15.31 | $15.36 | 586 390 |
| Apr 17, 2024 | $15.29 | $15.36 | $15.29 | $15.31 | 52 419 |
| Apr 16, 2024 | $15.27 | $15.33 | $15.25 | $15.25 | 29 165 |
| Apr 15, 2024 | $15.62 | $15.62 | $15.31 | $15.37 | 50 042 |
| Apr 12, 2024 | $15.53 | $15.61 | $15.43 | $15.48 | 82 028 |
| Apr 11, 2024 | $15.62 | $15.62 | $15.47 | $15.57 | 34 529 |
| Apr 10, 2024 | $15.70 | $15.70 | $15.52 | $15.58 | 60 452 |
| Apr 09, 2024 | $15.76 | $15.81 | $15.74 | $15.78 | 60 622 |
| Apr 08, 2024 | $15.72 | $15.78 | $15.71 | $15.78 | 43 449 |
| Apr 05, 2024 | $15.71 | $15.77 | $15.69 | $15.75 | 35 795 |
| Apr 04, 2024 | $15.79 | $15.86 | $15.70 | $15.75 | 49 174 |
| Apr 03, 2024 | $15.72 | $15.79 | $15.70 | $15.75 | 41 283 |
| Apr 02, 2024 | $15.77 | $15.78 | $15.71 | $15.74 | 63 094 |
| Apr 01, 2024 | $15.79 | $15.94 | $15.66 | $15.80 | 538 506 |
