Range Low Price High Price Comment
30 days $68.24 $72.64 Friday, 24th May 2024 MDLZ stock ended at $68.30. This is 0.799% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.52% from a day low at $68.24 to a day high of $69.28.
90 days $65.22 $74.04
52 weeks $60.75 $77.19

Historical Mondelez International prices

Date Open High Low Close Volume
Apr 21, 2023 $71.24 $71.53 $70.82 $71.32 4 546 011
Apr 20, 2023 $70.28 $71.26 $70.28 $71.03 4 807 036
Apr 19, 2023 $70.65 $70.73 $70.24 $70.36 4 784 156
Apr 18, 2023 $70.22 $70.62 $69.93 $70.50 3 782 269
Apr 17, 2023 $70.04 $70.35 $69.71 $70.26 5 178 486
Apr 14, 2023 $70.13 $70.36 $69.68 $69.81 4 423 582
Apr 13, 2023 $70.30 $70.54 $69.73 $70.44 5 409 983
Apr 12, 2023 $70.36 $70.69 $70.01 $70.21 6 793 132
Apr 11, 2023 $70.46 $70.74 $70.23 $70.31 5 059 822
Apr 10, 2023 $70.72 $70.81 $69.75 $70.53 4 965 503
Apr 06, 2023 $71.66 $71.85 $70.86 $71.05 5 024 091
Apr 05, 2023 $70.94 $71.60 $70.85 $71.40 5 789 290
Apr 04, 2023 $70.12 $70.65 $70.03 $70.52 4 397 712
Apr 03, 2023 $69.46 $70.62 $68.96 $70.22 5 755 728
Mar 31, 2023 $69.94 $70.02 $69.46 $69.72 6 951 118
Mar 30, 2023 $70.02 $70.22 $69.42 $69.58 7 115 084
Mar 29, 2023 $70.03 $70.39 $70.03 $70.37 4 833 489
Mar 28, 2023 $69.21 $70.06 $69.16 $69.59 5 725 853
Mar 27, 2023 $69.20 $69.75 $69.13 $69.16 6 247 371
Mar 24, 2023 $67.48 $69.10 $67.48 $69.04 7 200 567
Mar 23, 2023 $67.21 $67.77 $67.00 $67.20 6 043 791
Mar 22, 2023 $68.00 $68.43 $67.33 $67.36 6 989 388
Mar 21, 2023 $67.81 $67.93 $67.12 $67.83 8 565 615
Mar 20, 2023 $66.65 $67.74 $66.60 $67.73 8 086 530
Mar 17, 2023 $66.78 $66.91 $65.83 $66.40 13 633 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDLZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MDLZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDLZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mondelez International

Mondelez International Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Tobleron... MDLZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT