PINK:MDMP

Mdm Permian Stock Price (Quote)

etoro logo Buy MDMP
*Your capital is at risk
$0.0049
+0.0010 (+25.64%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0033 $0.0049 Monday, 22nd Jun 2026 MDMP stock ended at $0.0049. This is 25.64% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 36.11% from a day low at $0.0036 to a day high of $0.0049.
90 days $0.0029 $0.0075
52 weeks $0.0022 $0.0175

Historical MDM Permian, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0036 $0.0049 $0.0036 $0.0049 36 005
Jun 18, 2026 $0.0043 $0.0043 $0.0039 $0.0039 500
Jun 17, 2026 $0.0033 $0.0033 $0.0033 $0.0033 66
Jun 16, 2026 $0.0033 $0.0033 $0.0033 $0.0033 285
Jun 15, 2026 $0.0048 $0.0048 $0.0045 $0.0045 47 801
Jun 12, 2026 $0.0034 $0.0034 $0.0034 $0.0034 1 000
Jun 11, 2026 $0.0034 $0.0034 $0.0034 $0.0034 120 000
Jun 10, 2026 $0.0040 $0.0040 $0.0035 $0.0036 7 200
Jun 09, 2026 $0.0040 $0.0040 $0.0040 $0.0040 7 702
Jun 08, 2026 $0.0040 $0.0041 $0.0040 $0.0040 27 451
Jun 05, 2026 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 04, 2026 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 03, 2026 $0.0040 $0.0040 $0.0040 $0.0040 45 000
Jun 02, 2026 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 01, 2026 $0.0040 $0.0040 $0.0040 $0.0040 2 510
May 29, 2026 $0.0040 $0.0040 $0.0040 $0.0040 40 375
May 28, 2026 $0.0040 $0.0049 $0.0040 $0.0040 75 643
May 27, 2026 $0.0049 $0.0049 $0.0045 $0.0045 23 950
May 26, 2026 $0.0041 $0.0041 $0.0041 $0.0041 20 000
May 22, 2026 $0.0041 $0.0041 $0.0041 $0.0041 110
May 21, 2026 $0.0045 $0.0045 $0.0043 $0.0043 33 600
May 20, 2026 $0.0041 $0.0041 $0.0041 $0.0041 0
May 19, 2026 $0.0045 $0.0045 $0.0041 $0.0041 10 000
May 18, 2026 $0.0045 $0.0049 $0.0045 $0.0049 30 003
May 15, 2026 $0.0049 $0.0049 $0.0049 $0.0049 11 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDMP stock historical prices to predict future price movements?
Trend Analysis: Examine the MDMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MDM PERMIAN, INC.
MDM Permian
MDM Permian, Inc. engages in the drilling and production of oil and gas properties. It primarily focuses on the oil and gas drilling prospects in the Midland Basin of West Texas. The company is based in Addison, Texas....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE