CRYPTO:MDTUSD

Measurable Data Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy MDTUSD
*Your capital is at risk
$0.0028
-0.0001 (-3.85%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0025 $0.0039 Tuesday, 23rd Jun 2026 MDTUSD stock ended at $0.0028. This is 3.85% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.649% from a day low at $0.0028 to a day high of $0.0028.
90 days $0.0025 $0.0118
52 weeks $0.0025 $0.0491

Historical Measurable Data Token / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0028 $0.0028 $0.0028 $0.0028 242 887
Jun 22, 2026 $0.0028 $0.0029 $0.0028 $0.0029 286 050
Jun 21, 2026 $0.0039 $0.0039 $0.0028 $0.0029 261 627
Jun 20, 2026 $0.0038 $0.0038 $0.0028 $0.0028 262 244
Jun 19, 2026 $0.0038 $0.0038 $0.0028 $0.0028 261 761
Jun 18, 2026 $0.0033 $0.0034 $0.0028 $0.0028 428 970
Jun 17, 2026 $0.0029 $0.0029 $0.0028 $0.0029 251 143
Jun 16, 2026 $0.0029 $0.0030 $0.0028 $0.0029 263 444
Jun 15, 2026 $0.0028 $0.0031 $0.0028 $0.0029 61 326
Jun 14, 2026 $0.0029 $0.0029 $0.0027 $0.0028 55 221
Jun 13, 2026 $0.0029 $0.0029 $0.0029 $0.0029 84 366
Jun 12, 2026 $0.0029 $0.0030 $0.0028 $0.0028 64 215
Jun 11, 2026 $0.0029 $0.0032 $0.0028 $0.0029 125 061
Jun 10, 2026 $0.0029 $0.0029 $0.0029 $0.0029 197 645
Jun 09, 2026 $0.0028 $0.0028 $0.0027 $0.0028 44 754
Jun 08, 2026 $0.0028 $0.0033 $0.0027 $0.0028 152 857
Jun 07, 2026 $0.0027 $0.0028 $0.0026 $0.0027 80 093
Jun 06, 2026 $0.0027 $0.0028 $0.0027 $0.0027 156 448
Jun 05, 2026 $0.0030 $0.0030 $0.0025 $0.0027 72 893
Jun 04, 2026 $0.0030 $0.0030 $0.0029 $0.0029 69 909
Jun 03, 2026 $0.0033 $0.0033 $0.0031 $0.0032 75
Jun 02, 2026 $0.0033 $0.0034 $0.0032 $0.0033 49 923
Jun 01, 2026 $0.0033 $0.0033 $0.0033 $0.0033 69 343
May 31, 2026 $0.0034 $0.0036 $0.0033 $0.0034 262 649
May 30, 2026 $0.0034 $0.0036 $0.0033 $0.0034 252 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MDTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE