CRYPTO:MDTUSD
Measurable Data Token / Us Dollar Cryptocurrency Price (Quote)
Buy MDTUSD
*Your capital is at risk
$0.0028
-0.0001 (-3.79%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0026 | $0.0040 | Monday, 13th Jul 2026 MDTUSD stock ended at $0.0028. This is 3.79% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 43.64% from a day low at $0.0028 to a day high of $0.0040. |
| 90 days | $0.0025 | $0.0072 | |
| 52 weeks | $0.0025 | $0.0491 |
Historical Measurable Data Token / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0039 | $0.0040 | $0.0028 | $0.0028 | 37 233 |
| Jul 12, 2026 | $0.0040 | $0.0040 | $0.0028 | $0.0029 | 226 954 |
| Jul 11, 2026 | $0.0040 | $0.0040 | $0.0028 | $0.0029 | 225 379 |
| Jul 10, 2026 | $0.0037 | $0.0037 | $0.0029 | $0.0029 | 265 372 |
| Jul 09, 2026 | $0.0040 | $0.0040 | $0.0030 | $0.0030 | 220 604 |
| Jul 08, 2026 | $0.0031 | $0.0039 | $0.0030 | $0.0031 | 261 318 |
| Jul 07, 2026 | $0.0031 | $0.0040 | $0.0030 | $0.0031 | 235 548 |
| Jul 06, 2026 | $0.0030 | $0.0040 | $0.0029 | $0.0031 | 303 289 |
| Jul 05, 2026 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 374 932 |
| Jul 04, 2026 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 385 487 |
| Jul 03, 2026 | $0.0031 | $0.0031 | $0.0029 | $0.0030 | 461 940 |
| Jul 02, 2026 | $0.0028 | $0.0039 | $0.0027 | $0.0028 | 257 556 |
| Jul 01, 2026 | $0.0039 | $0.0040 | $0.0026 | $0.0028 | 407 257 |
| Jun 30, 2026 | $0.0027 | $0.0039 | $0.0026 | $0.0026 | 255 736 |
| Jun 29, 2026 | $0.0039 | $0.0039 | $0.0026 | $0.0027 | 259 450 |
| Jun 28, 2026 | $0.0039 | $0.0039 | $0.0027 | $0.0027 | 244 109 |
| Jun 27, 2026 | $0.0040 | $0.0040 | $0.0027 | $0.0027 | 249 962 |
| Jun 26, 2026 | $0.0039 | $0.0039 | $0.0027 | $0.0027 | 249 713 |
| Jun 25, 2026 | $0.0039 | $0.0039 | $0.0026 | $0.0027 | 253 150 |
| Jun 24, 2026 | $0.0027 | $0.0027 | $0.0026 | $0.0027 | 248 901 |
| Jun 23, 2026 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 242 887 |
| Jun 22, 2026 | $0.0028 | $0.0029 | $0.0028 | $0.0029 | 286 050 |
| Jun 21, 2026 | $0.0039 | $0.0039 | $0.0028 | $0.0029 | 261 627 |
| Jun 20, 2026 | $0.0038 | $0.0038 | $0.0028 | $0.0028 | 262 244 |
| Jun 19, 2026 | $0.0038 | $0.0038 | $0.0028 | $0.0028 | 261 761 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MDTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In