Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MDVX
Delisted

Medovex Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0400
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0400 $0.0400 Wednesday, 20th Jul 2022 MDVX stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0400 $0.0400
52 weeks $0.0221 $0.0770

Historical Medovex Corp. prices

Date Open High Low Close Volume
Aug 26, 2021 $0.0308 $0.0383 $0.0308 $0.0308 10 765
Aug 25, 2021 $0.0300 $0.0361 $0.0221 $0.0310 81 066
Aug 24, 2021 $0.0378 $0.0378 $0.0300 $0.0300 111 880
Aug 23, 2021 $0.0386 $0.0386 $0.0321 $0.0321 3 157
Aug 20, 2021 $0.0280 $0.0388 $0.0249 $0.0280 614 761
Aug 19, 2021 $0.0341 $0.0387 $0.0280 $0.0280 614 761
Aug 18, 2021 $0.0390 $0.0390 $0.0390 $0.0390 1 500
Aug 17, 2021 $0.0359 $0.0360 $0.0345 $0.0345 33 052
Aug 16, 2021 $0.0396 $0.0396 $0.0321 $0.0365 12 520
Aug 13, 2021 $0.0361 $0.0365 $0.0361 $0.0365 12 520
Aug 12, 2021 $0.0370 $0.0405 $0.0322 $0.0350 69 220
Aug 11, 2021 $0.0412 $0.0417 $0.0378 $0.0401 154 464
Aug 10, 2021 $0.0430 $0.0430 $0.0382 $0.0407 40 700
Aug 09, 2021 $0.0477 $0.0477 $0.0370 $0.0449 337 966
Aug 06, 2021 $0.0463 $0.0477 $0.0463 $0.0477 2 401
Aug 05, 2021 $0.0477 $0.0477 $0.0422 $0.0450 15 250
Aug 04, 2021 $0.0470 $0.0477 $0.0420 $0.0477 17 522
Aug 03, 2021 $0.0468 $0.0470 $0.0405 $0.0470 26 164
Aug 02, 2021 $0.0478 $0.0478 $0.0401 $0.0401 15 841
Jul 30, 2021 $0.0444 $0.0480 $0.0412 $0.0440 25 000
Jul 29, 2021 $0.0451 $0.0451 $0.0411 $0.0440 25 000
Jul 28, 2021 $0.0411 $0.0450 $0.0411 $0.0450 60 629
Jul 27, 2021 $0.0475 $0.0475 $0.0380 $0.0451 235 372
Jul 26, 2021 $0.0460 $0.0485 $0.0460 $0.0485 4 501
Jul 23, 2021 $0.0488 $0.0488 $0.0460 $0.0460 105 076
Click to get the best stock tips daily for free!

About Medovex Corp.

Medovex . Medovex Corporation, through its subsidiaries, focuses on developing medical devices primarily in the in the United States and Europe. It offers DenerveX device for the treatment of conditions resulting from the degeneration of joints in the spine, which cause back pain; and IV suspension system that allows the transportation of IV poles secured to hospital beds, such as that one person could move a patient without separating the IV pole from the... MDVX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT