Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MDVX
Delisted

Medovex Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0400
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0400 $0.0400 Wednesday, 20th Jul 2022 MDVX stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0400 $0.0400
52 weeks $0.0221 $0.0770

Historical Medovex Corp. prices

Date Open High Low Close Volume
Oct 01, 2021 $0.0449 $0.0498 $0.0410 $0.0449 21 613
Sep 30, 2021 $0.0451 $0.0498 $0.0365 $0.0413 243 882
Sep 29, 2021 $0.0499 $0.0502 $0.0462 $0.0486 136 143
Sep 28, 2021 $0.0441 $0.0539 $0.0441 $0.0499 271 743
Sep 27, 2021 $0.0383 $0.0480 $0.0373 $0.0435 86 144
Sep 24, 2021 $0.0390 $0.0390 $0.0353 $0.0353 11 873
Sep 23, 2021 $0.0380 $0.0380 $0.0370 $0.0380 60 875
Sep 22, 2021 $0.0390 $0.0390 $0.0390 $0.0390 100
Sep 21, 2021 $0.0389 $0.0390 $0.0388 $0.0389 112 260
Sep 20, 2021 $0.0360 $0.0360 $0.0360 $0.0360 29 200
Sep 17, 2021 $0.0386 $0.0388 $0.0360 $0.0368 17 801
Sep 16, 2021 $0.0389 $0.0389 $0.0387 $0.0387 3 700
Sep 15, 2021 $0.0389 $0.0389 $0.0350 $0.0378 12 110
Sep 14, 2021 $0.0378 $0.0378 $0.0378 $0.0378 0
Sep 13, 2021 $0.0393 $0.0393 $0.0342 $0.0378 12 110
Sep 10, 2021 $0.0397 $0.0397 $0.0321 $0.0360 12 489
Sep 09, 2021 $0.0398 $0.0398 $0.0360 $0.0360 12 489
Sep 08, 2021 $0.0362 $0.0398 $0.0325 $0.0396 126 284
Sep 07, 2021 $0.0444 $0.0449 $0.0322 $0.0440 218 130
Sep 03, 2021 $0.0450 $0.0450 $0.0411 $0.0440 218 130
Sep 02, 2021 $0.0422 $0.0450 $0.0396 $0.0430 133 964
Sep 01, 2021 $0.0305 $0.0430 $0.0305 $0.0384 66 600
Aug 31, 2021 $0.0334 $0.0378 $0.0334 $0.0336 56 323
Aug 30, 2021 $0.0308 $0.0369 $0.0305 $0.0365 10 100
Aug 27, 2021 $0.0380 $0.0380 $0.0369 $0.0369 3 001
Click to get the best stock tips daily for free!

About Medovex Corp.

Medovex . Medovex Corporation, through its subsidiaries, focuses on developing medical devices primarily in the in the United States and Europe. It offers DenerveX device for the treatment of conditions resulting from the degeneration of joints in the spine, which cause back pain; and IV suspension system that allows the transportation of IV poles secured to hospital beds, such as that one person could move a patient without separating the IV pole from the... MDVX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT