Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MDVX
Delisted

Medovex Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0400
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0400 $0.0400 Wednesday, 20th Jul 2022 MDVX stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0400 $0.0400
52 weeks $0.0221 $0.0770

Historical Medovex Corp. prices

Date Open High Low Close Volume
Jan 19, 2022 $0.0580 $0.0633 $0.0580 $0.0633 3 600
Jan 18, 2022 $0.0614 $0.0614 $0.0614 $0.0614 0
Jan 14, 2022 $0.0699 $0.0699 $0.0600 $0.0687 11 600
Jan 13, 2022 $0.0675 $0.0708 $0.0601 $0.0614 125 145
Jan 12, 2022 $0.0576 $0.0770 $0.0576 $0.0630 178 153
Jan 11, 2022 $0.0650 $0.0650 $0.0570 $0.0630 112 109
Jan 10, 2022 $0.0675 $0.0675 $0.0530 $0.0649 10 331
Jan 07, 2022 $0.0693 $0.0693 $0.0582 $0.0640 31 767
Jan 06, 2022 $0.0690 $0.0699 $0.0600 $0.0629 214 726
Jan 05, 2022 $0.0700 $0.0700 $0.0561 $0.0570 3 700
Jan 04, 2022 $0.0625 $0.0625 $0.0555 $0.0560 14 220
Jan 03, 2022 $0.0569 $0.0600 $0.0551 $0.0551 48 056
Dec 31, 2021 $0.0661 $0.0692 $0.0500 $0.0569 200 294
Dec 30, 2021 $0.0640 $0.0700 $0.0551 $0.0552 196 860
Dec 29, 2021 $0.0461 $0.0600 $0.0320 $0.0599 485 744
Dec 28, 2021 $0.0389 $0.0510 $0.0380 $0.0449 507 921
Dec 27, 2021 $0.0371 $0.0383 $0.0310 $0.0377 52 390
Dec 23, 2021 $0.0372 $0.0372 $0.0346 $0.0346 20 985
Dec 22, 2021 $0.0346 $0.0346 $0.0346 $0.0346 5
Dec 21, 2021 $0.0360 $0.0367 $0.0346 $0.0346 190 827
Dec 20, 2021 $0.0300 $0.0344 $0.0300 $0.0344 4 407
Dec 17, 2021 $0.0262 $0.0373 $0.0262 $0.0360 95 800
Dec 16, 2021 $0.0375 $0.0375 $0.0375 $0.0375 67
Dec 15, 2021 $0.0310 $0.0375 $0.0310 $0.0375 21 000
Dec 14, 2021 $0.0376 $0.0376 $0.0310 $0.0350 22 500
Click to get the best stock tips daily for free!

About Medovex Corp.

Medovex . Medovex Corporation, through its subsidiaries, focuses on developing medical devices primarily in the in the United States and Europe. It offers DenerveX device for the treatment of conditions resulting from the degeneration of joints in the spine, which cause back pain; and IV suspension system that allows the transportation of IV poles secured to hospital beds, such as that one person could move a patient without separating the IV pole from the... MDVX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT