Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MDVX
Delisted

Medovex Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0400
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0400 $0.0400 Wednesday, 20th Jul 2022 MDVX stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0400 $0.0400
52 weeks $0.0221 $0.0770

Historical Medovex Corp. prices

Date Open High Low Close Volume
Dec 13, 2021 $0.0325 $0.0400 $0.0310 $0.0355 57 460
Dec 10, 2021 $0.0238 $0.0330 $0.0238 $0.0317 98 731
Dec 09, 2021 $0.0350 $0.0350 $0.0222 $0.0300 519 100
Dec 08, 2021 $0.0321 $0.0407 $0.0321 $0.0351 32 900
Dec 07, 2021 $0.0430 $0.0430 $0.0310 $0.0424 14 100
Dec 06, 2021 $0.0389 $0.0394 $0.0382 $0.0394 10 000
Dec 03, 2021 $0.0475 $0.0475 $0.0311 $0.0320 10 055
Dec 02, 2021 $0.0390 $0.0467 $0.0311 $0.0333 57 438
Dec 01, 2021 $0.0360 $0.0430 $0.0360 $0.0429 4 400
Nov 30, 2021 $0.0332 $0.0442 $0.0317 $0.0437 9 700
Nov 29, 2021 $0.0437 $0.0450 $0.0375 $0.0450 120 490
Nov 26, 2021 $0.0388 $0.0400 $0.0388 $0.0400 4 900
Nov 24, 2021 $0.0401 $0.0462 $0.0332 $0.0462 11 200
Nov 23, 2021 $0.0420 $0.0420 $0.0332 $0.0405 16 873
Nov 22, 2021 $0.0448 $0.0448 $0.0332 $0.0423 6 133
Nov 19, 2021 $0.0465 $0.0465 $0.0338 $0.0346 6 020
Nov 18, 2021 $0.0330 $0.0330 $0.0330 $0.0330 7 004
Nov 17, 2021 $0.0399 $0.0449 $0.0350 $0.0350 84 950
Nov 16, 2021 $0.0359 $0.0449 $0.0355 $0.0449 52 468
Nov 15, 2021 $0.0368 $0.0390 $0.0368 $0.0390 10 750
Nov 12, 2021 $0.0370 $0.0370 $0.0360 $0.0370 53 332
Nov 11, 2021 $0.0380 $0.0380 $0.0369 $0.0369 18 449
Nov 10, 2021 $0.0385 $0.0385 $0.0370 $0.0370 7 000
Nov 09, 2021 $0.0390 $0.0400 $0.0340 $0.0360 36 691
Nov 08, 2021 $0.0388 $0.0398 $0.0355 $0.0398 31 000
Click to get the best stock tips daily for free!

About Medovex Corp.

Medovex . Medovex Corporation, through its subsidiaries, focuses on developing medical devices primarily in the in the United States and Europe. It offers DenerveX device for the treatment of conditions resulting from the degeneration of joints in the spine, which cause back pain; and IV suspension system that allows the transportation of IV poles secured to hospital beds, such as that one person could move a patient without separating the IV pole from the... MDVX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT