Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MDVX
Delisted

Medovex Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0400
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0400 $0.0400 Wednesday, 20th Jul 2022 MDVX stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0400 $0.0400
52 weeks $0.0221 $0.0770

Historical Medovex Corp. prices

Date Open High Low Close Volume
Nov 05, 2021 $0.0398 $0.0398 $0.0356 $0.0388 19 006
Nov 04, 2021 $0.0410 $0.0410 $0.0355 $0.0388 65 875
Nov 03, 2021 $0.0361 $0.0429 $0.0361 $0.0428 26 500
Nov 02, 2021 $0.0356 $0.0428 $0.0356 $0.0390 34 085
Nov 01, 2021 $0.0402 $0.0423 $0.0390 $0.0410 88 700
Oct 29, 2021 $0.0438 $0.0456 $0.0401 $0.0410 88 700
Oct 28, 2021 $0.0361 $0.0439 $0.0361 $0.0420 39 839
Oct 27, 2021 $0.0450 $0.0450 $0.0363 $0.0363 10 100
Oct 26, 2021 $0.0448 $0.0448 $0.0400 $0.0413 12 400
Oct 25, 2021 $0.0356 $0.0418 $0.0356 $0.0418 54 701
Oct 22, 2021 $0.0360 $0.0409 $0.0360 $0.0409 61 001
Oct 21, 2021 $0.0440 $0.0440 $0.0360 $0.0440 2 820
Oct 20, 2021 $0.0440 $0.0440 $0.0400 $0.0440 2 820
Oct 19, 2021 $0.0420 $0.0420 $0.0420 $0.0420 174
Oct 18, 2021 $0.0360 $0.0443 $0.0360 $0.0420 39 726
Oct 15, 2021 $0.0455 $0.0455 $0.0360 $0.0448 7 000
Oct 14, 2021 $0.0404 $0.0455 $0.0356 $0.0356 12 285
Oct 13, 2021 $0.0401 $0.0474 $0.0401 $0.0405 77 300
Oct 12, 2021 $0.0401 $0.0479 $0.0401 $0.0479 5 444
Oct 11, 2021 $0.0400 $0.0484 $0.0400 $0.0481 34 753
Oct 08, 2021 $0.0444 $0.0488 $0.0390 $0.0488 94 946
Oct 07, 2021 $0.0384 $0.0488 $0.0384 $0.0488 59 275
Oct 06, 2021 $0.0489 $0.0489 $0.0489 $0.0489 0
Oct 05, 2021 $0.0405 $0.0489 $0.0405 $0.0489 14 176
Oct 04, 2021 $0.0449 $0.0498 $0.0425 $0.0496 24 643
Click to get the best stock tips daily for free!

About Medovex Corp.

Medovex . Medovex Corporation, through its subsidiaries, focuses on developing medical devices primarily in the in the United States and Europe. It offers DenerveX device for the treatment of conditions resulting from the degeneration of joints in the spine, which cause back pain; and IV suspension system that allows the transportation of IV poles secured to hospital beds, such as that one person could move a patient without separating the IV pole from the... MDVX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT