Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MDVX
Delisted

Medovex Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0400
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0400 $0.0400 Wednesday, 20th Jul 2022 MDVX stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0400 $0.0400
52 weeks $0.0221 $0.0770

Historical Medovex Corp. prices

Date Open High Low Close Volume
Feb 24, 2022 $0.0221 $0.0325 $0.0221 $0.0323 16 809
Feb 23, 2022 $0.0325 $0.0329 $0.0300 $0.0324 420 606
Feb 22, 2022 $0.0331 $0.0377 $0.0325 $0.0329 77 541
Feb 18, 2022 $0.0370 $0.0370 $0.0370 $0.0370 0
Feb 17, 2022 $0.0370 $0.0370 $0.0370 $0.0370 1 400
Feb 16, 2022 $0.0377 $0.0377 $0.0377 $0.0377 3 000
Feb 15, 2022 $0.0369 $0.0369 $0.0331 $0.0365 13 197
Feb 14, 2022 $0.0330 $0.0369 $0.0330 $0.0366 11 078
Feb 11, 2022 $0.0385 $0.0385 $0.0335 $0.0365 57 400
Feb 10, 2022 $0.0330 $0.0382 $0.0330 $0.0360 162 486
Feb 09, 2022 $0.0349 $0.0365 $0.0298 $0.0320 444 900
Feb 08, 2022 $0.0440 $0.0440 $0.0300 $0.0349 514 490
Feb 07, 2022 $0.0431 $0.0440 $0.0425 $0.0436 28 782
Feb 04, 2022 $0.0578 $0.0578 $0.0444 $0.0444 915 276
Feb 03, 2022 $0.0381 $0.0600 $0.0381 $0.0500 160 795
Feb 02, 2022 $0.0385 $0.0460 $0.0385 $0.0446 61 502
Feb 01, 2022 $0.0410 $0.0433 $0.0410 $0.0433 9 700
Jan 31, 2022 $0.0410 $0.0443 $0.0400 $0.0440 22 500
Jan 28, 2022 $0.0486 $0.0486 $0.0300 $0.0402 220 351
Jan 27, 2022 $0.0411 $0.0467 $0.0411 $0.0467 1 510
Jan 26, 2022 $0.0491 $0.0491 $0.0491 $0.0491 0
Jan 25, 2022 $0.0511 $0.0511 $0.0478 $0.0491 25 025
Jan 24, 2022 $0.0576 $0.0576 $0.0410 $0.0480 41 421
Jan 21, 2022 $0.0645 $0.0648 $0.0505 $0.0580 24 665
Jan 20, 2022 $0.0685 $0.0685 $0.0586 $0.0645 97 500
Click to get the best stock tips daily for free!

About Medovex Corp.

Medovex . Medovex Corporation, through its subsidiaries, focuses on developing medical devices primarily in the in the United States and Europe. It offers DenerveX device for the treatment of conditions resulting from the degeneration of joints in the spine, which cause back pain; and IV suspension system that allows the transportation of IV poles secured to hospital beds, such as that one person could move a patient without separating the IV pole from the... MDVX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT