Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MDVX
Delisted

Medovex Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0400
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0400 $0.0400 Wednesday, 20th Jul 2022 MDVX stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0400 $0.0400
52 weeks $0.0221 $0.0770

Historical Medovex Corp. prices

Date Open High Low Close Volume
Mar 31, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 30, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 29, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 28, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 25, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 24, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 23, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 22, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 21, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 18, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 17, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 16, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 15, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 14, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 11, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 10, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 09, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 08, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 07, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 04, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 03, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 02, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 01, 2022 $0.0400 $0.0400 $0.0400 $0.0400 6 001
Feb 28, 2022 $0.0337 $0.0475 $0.0311 $0.0390 155 551
Feb 25, 2022 $0.0312 $0.0324 $0.0312 $0.0324 21 500
Click to get the best stock tips daily for free!

About Medovex Corp.

Medovex . Medovex Corporation, through its subsidiaries, focuses on developing medical devices primarily in the in the United States and Europe. It offers DenerveX device for the treatment of conditions resulting from the degeneration of joints in the spine, which cause back pain; and IV suspension system that allows the transportation of IV poles secured to hospital beds, such as that one person could move a patient without separating the IV pole from the... MDVX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT