NASDAQ:MEHA

Functional Brands . Common Stock Stock Price (Quote)

etoro logo Buy MEHA
*Your capital is at risk
$0.0044
+0.0004 (+10.00%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.0040 $0.0064 Monday, 10th Aug 2026 MEHA stock ended at $0.0044. This is 10.00% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 6.82% from a day low at $0.0044 to a day high of $0.0047.
90 days $0.0040 $0.121
52 weeks $0.0040 $8.00

Historical Functional Brands, Inc. Common Stock prices

Date Open High Low Close Volume
Aug 10, 2026 $0.0047 $0.0047 $0.0044 $0.0044 36 020
Aug 07, 2026 $0.0050 $0.0050 $0.0040 $0.0040 149 913
Aug 06, 2026 $0.0041 $0.0042 $0.0040 $0.0042 89 055
Aug 05, 2026 $0.0040 $0.0045 $0.0040 $0.0044 22 230
Aug 04, 2026 $0.0050 $0.0050 $0.0040 $0.0041 1 427 804
Aug 03, 2026 $0.0042 $0.0053 $0.0042 $0.0050 289 152
Jul 31, 2026 $0.0045 $0.0052 $0.0044 $0.0047 380 199
Jul 30, 2026 $0.0042 $0.0050 $0.0040 $0.0048 900 251
Jul 29, 2026 $0.0050 $0.0050 $0.0045 $0.0046 11 800
Jul 28, 2026 $0.0045 $0.0056 $0.0043 $0.0043 6 196
Jul 27, 2026 $0.0046 $0.0046 $0.0042 $0.0043 37 825
Jul 24, 2026 $0.0055 $0.0057 $0.0046 $0.0046 371 667
Jul 23, 2026 $0.0041 $0.0054 $0.0041 $0.0042 44 107
Jul 22, 2026 $0.0050 $0.0050 $0.0045 $0.0046 41 036
Jul 21, 2026 $0.0051 $0.0052 $0.0043 $0.0050 208 207
Jul 20, 2026 $0.0043 $0.0064 $0.0040 $0.0056 593 780
Jul 17, 2026 $0.0042 $0.0045 $0.0040 $0.0040 43 783
Jul 16, 2026 $0.0045 $0.0048 $0.0041 $0.0043 163 817
Jul 15, 2026 $0.0046 $0.0050 $0.0046 $0.0047 326 156
Jul 14, 2026 $0.0050 $0.0054 $0.0044 $0.0050 0
Jul 13, 2026 $0.0050 $0.0055 $0.0044 $0.0050 82 994
Jul 10, 2026 $0.0048 $0.0056 $0.0047 $0.0050 404 195
Jul 09, 2026 $0.0044 $0.0054 $0.0044 $0.0047 110 429
Jul 08, 2026 $0.0056 $0.0058 $0.0044 $0.0044 390 479
Jul 07, 2026 $0.0047 $0.0059 $0.0044 $0.0056 1 827 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEHA stock historical prices to predict future price movements?
Trend Analysis: Examine the MEHA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEHA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE