14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1,325.01 $1,752.17 Thursday, 16th May 2024 MELI stock ended at $1,739.15. This is 1.20% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.81% from a day low at $1,721.01 to a day high of $1,752.17.
90 days $1,325.01 $1,825.00
52 weeks $1,063.02 $1,825.00

Historical MercadoLibre Inc. prices

Date Open High Low Close Volume
Jun 07, 2016 $138.72 $140.59 $137.57 $138.63 568 375
Jun 06, 2016 $136.18 $139.11 $136.18 $138.27 480 564
Jun 03, 2016 $136.31 $136.55 $134.02 $135.75 343 233
Jun 02, 2016 $135.41 $137.66 $135.03 $137.00 480 816
Jun 01, 2016 $135.00 $137.07 $134.65 $136.34 386 556
May 31, 2016 $135.97 $138.28 $135.23 $136.50 333 936
May 27, 2016 $134.20 $135.70 $134.03 $135.08 222 429
May 26, 2016 $134.05 $135.92 $133.02 $135.01 315 752
May 25, 2016 $134.80 $135.27 $133.39 $134.02 197 868
May 24, 2016 $132.28 $135.32 $132.11 $134.60 442 126
May 23, 2016 $133.48 $134.29 $131.86 $132.02 462 688
May 20, 2016 $132.12 $134.17 $131.46 $133.89 677 801
May 19, 2016 $131.65 $133.08 $129.85 $131.79 509 923
May 18, 2016 $129.98 $133.09 $129.98 $132.50 471 082
May 17, 2016 $128.04 $132.49 $128.04 $130.78 419 015
May 16, 2016 $127.70 $129.99 $127.51 $128.70 223 279
May 13, 2016 $127.34 $129.47 $127.03 $127.53 216 105
May 12, 2016 $129.71 $130.64 $127.27 $127.96 342 249
May 11, 2016 $128.86 $131.45 $127.00 $129.70 403 374
May 10, 2016 $128.03 $128.90 $126.73 $128.89 377 890
May 09, 2016 $127.04 $128.50 $126.86 $127.25 408 536
May 06, 2016 $130.37 $131.00 $123.42 $128.03 812 947
May 05, 2016 $125.22 $126.43 $123.28 $124.88 644 384
May 04, 2016 $124.03 $126.25 $123.68 $124.36 373 803
May 03, 2016 $125.04 $127.06 $122.41 $125.34 570 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MELI stock historical prices to predict future price movements?
Trend Analysis: Examine the MELI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MELI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MercadoLibre Inc.

MercadoLibre MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and rec... MELI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT