NASDAQ:MELI
MercadoLibre Stock Price (Quote)
$1,363.83
-6.17 (-0.450%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,325.01 | $1,563.98 | Thursday, 25th Apr 2024 MELI stock ended at $1,363.83. This is 0.450% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $1,342.00 to a day high of $1,369.08. |
| 90 days | $1,325.01 | $1,825.00 | |
| 52 weeks | $1,063.02 | $1,825.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1,350.00 | $1,369.08 | $1,342.00 | $1,363.83 | 207 069 |
| Apr 24, 2024 | $1,384.87 | $1,399.70 | $1,360.00 | $1,370.00 | 292 835 |
| Apr 23, 2024 | $1,390.00 | $1,408.18 | $1,367.28 | $1,395.00 | 413 898 |
| Apr 22, 2024 | $1,364.22 | $1,370.34 | $1,325.01 | $1,368.23 | 388 913 |
| Apr 19, 2024 | $1,379.13 | $1,379.13 | $1,344.31 | $1,356.43 | 352 300 |
| Apr 18, 2024 | $1,388.95 | $1,398.89 | $1,366.93 | $1,370.25 | 369 816 |
| Apr 17, 2024 | $1,404.40 | $1,414.00 | $1,389.00 | $1,397.86 | 445 800 |
| Apr 16, 2024 | $1,418.00 | $1,419.85 | $1,396.70 | $1,397.88 | 362 806 |
| Apr 15, 2024 | $1,466.39 | $1,495.30 | $1,400.83 | $1,415.88 | 614 719 |
| Apr 12, 2024 | $1,495.19 | $1,516.58 | $1,442.89 | $1,444.14 | 451 406 |
| Apr 11, 2024 | $1,486.00 | $1,509.02 | $1,479.00 | $1,507.56 | 283 676 |
| Apr 10, 2024 | $1,474.85 | $1,491.86 | $1,463.49 | $1,478.00 | 238 286 |
| Apr 09, 2024 | $1,492.37 | $1,503.00 | $1,478.62 | $1,495.01 | 234 233 |
| Apr 08, 2024 | $1,513.25 | $1,513.98 | $1,488.00 | $1,488.58 | 196 842 |
| Apr 05, 2024 | $1,495.13 | $1,507.00 | $1,487.01 | $1,501.72 | 288 720 |
| Apr 04, 2024 | $1,524.12 | $1,531.15 | $1,486.54 | $1,487.81 | 249 568 |
| Apr 03, 2024 | $1,500.20 | $1,520.96 | $1,492.34 | $1,504.98 | 204 422 |
| Apr 02, 2024 | $1,504.21 | $1,516.32 | $1,491.08 | $1,512.51 | 219 134 |
| Apr 01, 2024 | $1,527.25 | $1,540.98 | $1,518.76 | $1,528.95 | 317 115 |
| Mar 28, 2024 | $1,522.65 | $1,534.14 | $1,509.34 | $1,511.96 | 252 497 |
| Mar 27, 2024 | $1,552.80 | $1,552.80 | $1,503.46 | $1,522.65 | 285 382 |
| Mar 26, 2024 | $1,558.01 | $1,563.98 | $1,533.09 | $1,537.46 | 326 234 |
| Mar 25, 2024 | $1,568.05 | $1,569.66 | $1,533.78 | $1,550.07 | 268 014 |
| Mar 22, 2024 | $1,557.30 | $1,576.95 | $1,537.86 | $1,571.99 | 257 258 |
| Mar 21, 2024 | $1,538.07 | $1,581.00 | $1,538.07 | $1,555.69 | 491 032 |
