NASDAQ:MELI
MercadoLibre Stock Price (Quote)
$1,749.17
+10.02 (+0.576%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1,325.01 | $1,752.17 | Friday, 17th May 2024 MELI stock ended at $1,749.17. This is 0.576% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $1,726.08 to a day high of $1,750.51. |
90 days | $1,325.01 | $1,825.00 | |
52 weeks | $1,063.02 | $1,825.00 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $1,734.03 | $1,750.51 | $1,726.08 | $1,749.17 | 243 413 |
May 16, 2024 | $1,728.00 | $1,752.17 | $1,721.01 | $1,739.15 | 334 918 |
May 15, 2024 | $1,703.22 | $1,730.50 | $1,682.90 | $1,718.50 | 253 095 |
May 14, 2024 | $1,670.01 | $1,706.00 | $1,656.11 | $1,683.91 | 322 769 |
May 13, 2024 | $1,710.00 | $1,710.00 | $1,671.00 | $1,677.34 | 247 318 |
May 10, 2024 | $1,700.00 | $1,710.64 | $1,681.54 | $1,693.97 | 226 391 |
May 09, 2024 | $1,718.00 | $1,718.00 | $1,685.00 | $1,695.40 | 411 747 |
May 08, 2024 | $1,663.37 | $1,731.38 | $1,663.37 | $1,716.78 | 482 455 |
May 07, 2024 | $1,652.94 | $1,702.69 | $1,640.23 | $1,688.69 | 496 243 |
May 06, 2024 | $1,642.21 | $1,694.04 | $1,633.32 | $1,653.85 | 589 135 |
May 03, 2024 | $1,620.00 | $1,678.96 | $1,617.00 | $1,630.56 | 1 335 574 |
May 02, 2024 | $1,463.38 | $1,506.25 | $1,444.10 | $1,505.99 | 654 823 |
May 01, 2024 | $1,446.37 | $1,483.63 | $1,427.95 | $1,456.51 | 510 679 |
Apr 30, 2024 | $1,438.36 | $1,484.79 | $1,433.02 | $1,458.70 | 525 677 |
Apr 29, 2024 | $1,430.00 | $1,446.44 | $1,419.86 | $1,438.36 | 329 850 |
Apr 26, 2024 | $1,380.00 | $1,416.76 | $1,376.69 | $1,406.00 | 441 805 |
Apr 25, 2024 | $1,350.00 | $1,369.08 | $1,342.00 | $1,363.83 | 207 069 |
Apr 24, 2024 | $1,384.87 | $1,399.70 | $1,360.00 | $1,370.00 | 292 835 |
Apr 23, 2024 | $1,390.00 | $1,408.18 | $1,367.28 | $1,395.00 | 413 898 |
Apr 22, 2024 | $1,364.22 | $1,370.34 | $1,325.01 | $1,368.23 | 388 913 |
Apr 19, 2024 | $1,379.13 | $1,379.13 | $1,344.31 | $1,356.43 | 352 300 |
Apr 18, 2024 | $1,388.95 | $1,398.89 | $1,366.93 | $1,370.25 | 369 816 |
Apr 17, 2024 | $1,404.40 | $1,414.00 | $1,389.00 | $1,397.86 | 445 800 |
Apr 16, 2024 | $1,418.00 | $1,419.85 | $1,396.70 | $1,397.88 | 362 806 |
Apr 15, 2024 | $1,466.39 | $1,495.30 | $1,400.83 | $1,415.88 | 614 719 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MELI stock historical prices to predict future price movements?
Trend Analysis: Examine the MELI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MELI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.