NASDAQ:MELI
MercadoLibre Stock Price (Quote)
$1,505.99
+49.48 (+3.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,325.01 | $1,531.15 | Thursday, 2nd May 2024 MELI stock ended at $1,505.99. This is 3.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.30% from a day low at $1,444.10 to a day high of $1,506.25. |
| 90 days | $1,325.01 | $1,825.00 | |
| 52 weeks | $1,063.02 | $1,825.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $95.54 | $98.46 | $93.97 | $96.64 | 485 700 |
| Feb 03, 2016 | $96.75 | $97.65 | $91.87 | $95.37 | 597 600 |
| Feb 02, 2016 | $98.70 | $98.70 | $95.82 | $96.12 | 480 400 |
| Feb 01, 2016 | $97.72 | $99.62 | $97.30 | $99.00 | 459 600 |
| Jan 29, 2016 | $97.05 | $99.00 | $96.86 | $98.24 | 555 800 |
| Jan 28, 2016 | $98.95 | $99.39 | $96.11 | $96.86 | 528 000 |
| Jan 27, 2016 | $98.92 | $99.89 | $97.00 | $97.23 | 600 300 |
| Jan 26, 2016 | $101.07 | $101.07 | $98.05 | $99.00 | 515 400 |
| Jan 25, 2016 | $100.81 | $101.85 | $99.83 | $100.37 | 377 700 |
| Jan 22, 2016 | $100.24 | $103.18 | $100.00 | $101.15 | 1 081 100 |
| Jan 21, 2016 | $96.70 | $98.61 | $94.35 | $97.50 | 792 600 |
| Jan 20, 2016 | $94.90 | $97.25 | $90.10 | $96.23 | 821 700 |
| Jan 19, 2016 | $98.31 | $99.36 | $93.92 | $96.49 | 787 700 |
| Jan 15, 2016 | $100.01 | $103.99 | $94.78 | $96.40 | 922 800 |
| Jan 14, 2016 | $101.00 | $106.17 | $97.53 | $104.88 | 464 100 |
| Jan 13, 2016 | $106.50 | $107.41 | $99.83 | $100.55 | 892 800 |
| Jan 12, 2016 | $101.69 | $105.85 | $100.74 | $104.85 | 1 019 200 |
| Jan 11, 2016 | $102.00 | $102.99 | $97.10 | $98.76 | 735 100 |
| Jan 08, 2016 | $104.39 | $104.88 | $100.86 | $101.09 | 444 000 |
| Jan 07, 2016 | $104.97 | $106.20 | $101.63 | $102.93 | 475 000 |
| Jan 06, 2016 | $107.98 | $108.98 | $106.11 | $107.33 | 579 200 |
| Jan 05, 2016 | $110.51 | $112.36 | $108.60 | $109.68 | 432 700 |
