TRY 20.44
+0.94 (+4.82%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 17.87 | TRY 27.96 | Monday, 10th Aug 2026 MERCN.IS stock ended at TRY 20.44. This is 4.82% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.13% from a day low at TRY 19.50 to a day high of TRY 20.50. |
| 90 days | TRY 17.87 | TRY 28.02 | |
| 52 weeks | TRY 15.22 | TRY 52.65 |
Historical Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 19.55 | TRY 20.50 | TRY 19.50 | TRY 20.44 | 3 081 540 |
| Aug 07, 2026 | TRY 18.97 | TRY 19.91 | TRY 18.95 | TRY 19.50 | 3 101 955 |
| Aug 06, 2026 | TRY 18.16 | TRY 18.16 | TRY 18.16 | TRY 18.16 | 0 |
| Aug 05, 2026 | TRY 18.16 | TRY 18.16 | TRY 18.16 | TRY 18.16 | 0 |
| Aug 04, 2026 | TRY 19.20 | TRY 19.67 | TRY 17.87 | TRY 18.16 | 6 411 707 |
| Aug 03, 2026 | TRY 20.88 | TRY 20.88 | TRY 20.88 | TRY 20.88 | 0 |
| Jul 31, 2026 | TRY 20.88 | TRY 20.88 | TRY 20.88 | TRY 20.88 | 0 |
| Jul 30, 2026 | TRY 22.36 | TRY 22.56 | TRY 20.12 | TRY 20.88 | 6 334 978 |
| Jul 29, 2026 | TRY 22.30 | TRY 23.32 | TRY 22.02 | TRY 22.34 | 3 892 366 |
| Jul 28, 2026 | TRY 23.70 | TRY 23.70 | TRY 23.70 | TRY 23.70 | 0 |
| Jul 27, 2026 | TRY 23.86 | TRY 24.40 | TRY 23.36 | TRY 23.70 | 2 644 378 |
| Jul 24, 2026 | TRY 24.26 | TRY 24.64 | TRY 23.74 | TRY 23.82 | 1 858 591 |
| Jul 23, 2026 | TRY 24.20 | TRY 24.94 | TRY 23.76 | TRY 24.50 | 2 845 451 |
| Jul 22, 2026 | TRY 24.54 | TRY 24.98 | TRY 24.02 | TRY 24.18 | 2 200 629 |
| Jul 21, 2026 | TRY 25.74 | TRY 25.90 | TRY 24.30 | TRY 24.60 | 3 637 619 |
| Jul 20, 2026 | TRY 25.76 | TRY 26.98 | TRY 25.20 | TRY 25.74 | 4 599 360 |
| Jul 17, 2026 | TRY 25.58 | TRY 27.96 | TRY 24.90 | TRY 25.76 | 5 600 370 |
| Jul 16, 2026 | TRY 24.76 | TRY 25.70 | TRY 24.72 | TRY 25.60 | 2 994 741 |
| Jul 14, 2026 | TRY 24.08 | TRY 24.08 | TRY 24.08 | TRY 24.08 | 0 |
| Jul 13, 2026 | TRY 24.28 | TRY 24.70 | TRY 23.86 | TRY 24.08 | 1 867 824 |
| Jul 10, 2026 | TRY 23.36 | TRY 24.62 | TRY 23.26 | TRY 24.28 | 3 178 362 |
| Jul 09, 2026 | TRY 23.78 | TRY 24.04 | TRY 23.12 | TRY 23.52 | 3 357 147 |
| Jul 08, 2026 | TRY 23.70 | TRY 24.00 | TRY 23.14 | TRY 23.74 | 3 331 258 |
| Jul 07, 2026 | TRY 23.90 | TRY 25.00 | TRY 23.48 | TRY 23.70 | 3 124 056 |
| Jul 06, 2026 | TRY 24.08 | TRY 24.08 | TRY 24.08 | TRY 24.08 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MERCN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MERCN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MERCN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MERCN