NYSE:MFC
Manulife Financial Corp Stock Price (Quote)
$23.57
+0.250 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.61 | $25.10 | Wednesday, 1st May 2024 MFC stock ended at $23.57. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.64% from a day low at $23.29 to a day high of $23.91. |
| 90 days | $21.54 | $25.14 | |
| 52 weeks | $17.07 | $25.14 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $23.31 | $23.91 | $23.29 | $23.57 | 2 013 337 |
| Apr 30, 2024 | $23.36 | $23.60 | $23.32 | $23.32 | 1 478 463 |
| Apr 29, 2024 | $23.50 | $23.79 | $23.47 | $23.61 | 1 675 452 |
| Apr 26, 2024 | $23.39 | $23.54 | $23.33 | $23.47 | 1 260 468 |
| Apr 25, 2024 | $23.26 | $23.43 | $22.96 | $23.37 | 1 632 310 |
| Apr 24, 2024 | $23.50 | $23.66 | $23.36 | $23.48 | 1 276 927 |
| Apr 23, 2024 | $23.51 | $23.65 | $23.43 | $23.59 | 1 826 207 |
| Apr 22, 2024 | $23.18 | $23.55 | $23.13 | $23.46 | 1 259 176 |
| Apr 19, 2024 | $22.95 | $23.22 | $22.90 | $23.07 | 1 812 322 |
| Apr 18, 2024 | $22.99 | $23.16 | $22.81 | $22.93 | 2 036 207 |
| Apr 17, 2024 | $22.85 | $23.04 | $22.61 | $22.82 | 1 871 553 |
| Apr 16, 2024 | $22.87 | $22.90 | $22.62 | $22.78 | 2 125 353 |
| Apr 15, 2024 | $23.47 | $23.61 | $22.86 | $22.98 | 1 813 082 |
| Apr 12, 2024 | $23.46 | $23.54 | $23.04 | $23.19 | 2 448 721 |
| Apr 11, 2024 | $24.14 | $24.17 | $23.48 | $23.71 | 2 915 378 |
| Apr 10, 2024 | $24.29 | $24.33 | $23.89 | $24.10 | 2 512 595 |
| Apr 09, 2024 | $24.69 | $24.79 | $24.36 | $24.66 | 1 294 653 |
| Apr 08, 2024 | $24.46 | $24.66 | $24.45 | $24.62 | 1 384 312 |
| Apr 05, 2024 | $24.15 | $24.53 | $24.06 | $24.39 | 1 815 494 |
| Apr 04, 2024 | $24.82 | $24.91 | $24.24 | $24.30 | 2 162 763 |
| Apr 03, 2024 | $24.45 | $24.70 | $24.41 | $24.56 | 2 002 486 |
| Apr 02, 2024 | $24.43 | $24.64 | $24.33 | $24.44 | 1 684 042 |
| Apr 01, 2024 | $25.08 | $25.10 | $24.45 | $24.60 | 2 182 420 |
| Mar 28, 2024 | $24.67 | $25.14 | $24.65 | $24.99 | 2 791 571 |
| Mar 27, 2024 | $24.18 | $24.66 | $24.17 | $24.66 | 2 504 814 |
