PINK:MGAFF

Mega Uranium Stock Price (Quote)

etoro logo Buy MGAFF
*Your capital is at risk
$0.371
-0.0055 (-1.46%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.345 $0.413 Friday, 31st Jul 2026 MGAFF stock ended at $0.371. This is 1.46% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.16% from a day low at $0.367 to a day high of $0.371.
90 days $0.345 $0.570
52 weeks $0.185 $0.600

Historical MEGA URANIUM LTD prices

Date Open High Low Close Volume
Jul 31, 2026 $0.367 $0.371 $0.367 $0.371 1 300
Jul 30, 2026 $0.373 $0.377 $0.367 $0.377 1 000
Jul 29, 2026 $0.360 $0.361 $0.360 $0.361 17 090
Jul 28, 2026 $0.368 $0.368 $0.353 $0.362 4 515
Jul 27, 2026 $0.375 $0.384 $0.372 $0.377 42 562
Jul 24, 2026 $0.373 $0.373 $0.357 $0.365 2 490
Jul 23, 2026 $0.386 $0.386 $0.386 $0.386 0
Jul 22, 2026 $0.391 $0.391 $0.386 $0.386 59 999
Jul 21, 2026 $0.368 $0.375 $0.368 $0.375 3 500
Jul 20, 2026 $0.355 $0.361 $0.355 $0.361 47 500
Jul 17, 2026 $0.350 $0.360 $0.350 $0.360 38 054
Jul 16, 2026 $0.364 $0.364 $0.350 $0.356 114 334
Jul 15, 2026 $0.371 $0.371 $0.371 $0.371 37 500
Jul 14, 2026 $0.391 $0.391 $0.376 $0.376 7 500
Jul 13, 2026 $0.370 $0.382 $0.370 $0.377 11 500
Jul 10, 2026 $0.387 $0.387 $0.387 $0.387 4 028
Jul 09, 2026 $0.381 $0.392 $0.379 $0.392 1 200
Jul 08, 2026 $0.372 $0.381 $0.367 $0.381 5 237
Jul 07, 2026 $0.376 $0.390 $0.360 $0.368 48 150
Jul 06, 2026 $0.345 $0.393 $0.345 $0.382 7 455
Jul 02, 2026 $0.397 $0.397 $0.383 $0.387 114 606
Jul 01, 2026 $0.379 $0.413 $0.377 $0.396 570
Jun 30, 2026 $0.390 $0.393 $0.376 $0.376 9 550
Jun 29, 2026 $0.402 $0.402 $0.388 $0.390 41 884
Jun 26, 2026 $0.390 $0.390 $0.390 $0.390 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGAFF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGAFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGAFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MEGA URANIUM LTD
MEGA URANIUM
Mega Uranium Ltd., a mineral exploration and development company, explores for uranium prospective properties primarily in Australia and Canada. Its principal properties include the Ben Lomond and Georgetown (Maureen) projects located in Queensland. The company was formerly known as Maple Minerals Corp. and changed its name to Mega Uranium Ltd. in October 2005. Mega Uranium Ltd. was incorporated in 1990 and is headquartered in Toronto, Canada....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE