OTCMKTS:MGHCF

Minco Capital Stock Price (Quote)

etoro logo Buy MGHCF
*Your capital is at risk
$0.114
+0.0004 (+0.352%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0715 $0.114 Friday, 31st Jul 2026 MGHCF stock ended at $0.114. This is 0.352% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.114 to a day high of $0.114.
90 days $0.0647 $0.114
52 weeks $0.0267 $0.114

Historical Minco Capital Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.114 $0.114 $0.114 $0.114 10 000
Jul 30, 2026 $0.110 $0.114 $0.110 $0.114 17 764
Jul 29, 2026 $0.110 $0.110 $0.110 $0.110 500
Jul 28, 2026 $0.107 $0.108 $0.107 $0.108 20 000
Jul 27, 2026 $0.110 $0.110 $0.0932 $0.0932 5 500
Jul 24, 2026 $0.108 $0.108 $0.108 $0.108 0
Jul 23, 2026 $0.110 $0.110 $0.0953 $0.108 43 017
Jul 22, 2026 $0.110 $0.110 $0.106 $0.110 21 000
Jul 21, 2026 $0.0997 $0.103 $0.0997 $0.103 58 000
Jul 20, 2026 $0.0731 $0.0990 $0.0731 $0.0990 500
Jul 17, 2026 $0.0997 $0.0997 $0.0997 $0.0997 0
Jul 16, 2026 $0.0942 $0.0997 $0.0928 $0.0997 74 150
Jul 15, 2026 $0.0882 $0.0882 $0.0872 $0.0872 1 000
Jul 14, 2026 $0.0928 $0.0928 $0.0928 $0.0928 0
Jul 13, 2026 $0.0910 $0.0928 $0.0910 $0.0928 58 673
Jul 10, 2026 $0.0745 $0.0745 $0.0745 $0.0745 0
Jul 09, 2026 $0.0745 $0.0745 $0.0745 $0.0745 7 000
Jul 08, 2026 $0.0800 $0.0831 $0.0725 $0.0831 3 955
Jul 07, 2026 $0.0806 $0.0806 $0.0806 $0.0806 50 000
Jul 06, 2026 $0.0823 $0.0823 $0.0823 $0.0823 0
Jul 02, 2026 $0.0823 $0.0823 $0.0823 $0.0823 166
Jul 01, 2026 $0.0806 $0.0806 $0.0715 $0.0715 2 000
Jun 30, 2026 $0.0771 $0.0771 $0.0771 $0.0771 2 000
Jun 29, 2026 $0.0879 $0.0879 $0.0800 $0.0832 4 712
Jun 26, 2026 $0.0792 $0.0792 $0.0792 $0.0792 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGHCF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGHCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGHCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MINCO CAPITAL CORP.
Minco Capital Corp. operates as an investment company. It invests in public and private companies and assets, as well as indirect and direct ownership stakes in resource projects. The company was formerly known as Minco Gold Corporation and changed its name to Minco Capital Corp. in February 2019. Minco Capital Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE