14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MGP
Delisted

MGM Growth Properties LLC Stock Price (Quote)

$41.64
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $41.64 $41.64 Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64.
90 days $40.04 $42.28
52 weeks $35.58 $43.19

Historical MGM Growth Properties LLC prices

Date Open High Low Close Volume
Jul 22, 2021 $37.53 $37.63 $37.03 $37.44 706 069
Jul 21, 2021 $36.99 $37.94 $36.77 $37.68 779 203
Jul 20, 2021 $36.13 $37.18 $35.99 $36.98 1 204 713
Jul 19, 2021 $36.37 $36.43 $35.44 $35.88 1 236 743
Jul 16, 2021 $36.80 $37.07 $36.66 $36.67 617 206
Jul 15, 2021 $36.82 $36.97 $36.66 $36.70 983 802
Jul 14, 2021 $36.56 $37.20 $36.56 $36.99 1 107 570
Jul 13, 2021 $36.91 $36.94 $36.55 $36.55 1 037 463
Jul 12, 2021 $36.58 $37.06 $36.37 $36.99 808 499
Jul 09, 2021 $36.19 $36.58 $36.10 $36.58 976 154
Jul 08, 2021 $35.89 $36.30 $35.63 $36.04 1 509 750
Jul 07, 2021 $36.20 $36.42 $35.92 $36.14 1 045 027
Jul 06, 2021 $36.98 $36.98 $35.83 $36.20 1 281 857
Jul 02, 2021 $36.13 $37.17 $36.13 $36.99 1 753 653
Jul 01, 2021 $36.67 $36.74 $36.06 $36.14 2 033 942
Jun 30, 2021 $36.16 $36.84 $36.10 $36.62 2 243 856
Jun 29, 2021 $36.01 $36.35 $35.81 $36.25 1 817 477
Jun 28, 2021 $37.00 $37.04 $36.07 $36.49 1 164 508
Jun 25, 2021 $36.33 $37.00 $36.26 $36.89 941 628
Jun 24, 2021 $36.96 $37.07 $36.34 $36.38 1 076 712
Jun 23, 2021 $37.13 $37.21 $36.90 $36.95 795 352
Jun 22, 2021 $36.70 $37.13 $36.58 $36.97 1 387 820
Jun 21, 2021 $36.75 $36.85 $36.26 $36.71 1 114 429
Jun 18, 2021 $36.73 $36.80 $36.28 $36.60 3 862 101
Jun 17, 2021 $37.04 $37.23 $36.51 $36.73 2 287 597

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!