NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $39.51 | $40.12 | $39.27 | $39.84 | 636 109 |
| Nov 04, 2021 | $40.00 | $40.36 | $39.08 | $39.15 | 608 104 |
| Nov 03, 2021 | $39.53 | $40.00 | $39.37 | $39.82 | 822 452 |
| Nov 02, 2021 | $39.93 | $40.13 | $39.52 | $39.55 | 461 095 |
| Nov 01, 2021 | $39.44 | $39.89 | $39.18 | $39.72 | 645 368 |
| Oct 29, 2021 | $40.08 | $40.08 | $39.37 | $39.38 | 966 579 |
| Oct 28, 2021 | $40.02 | $40.39 | $39.62 | $40.28 | 1 247 390 |
| Oct 27, 2021 | $40.72 | $40.74 | $39.89 | $40.00 | 435 538 |
| Oct 26, 2021 | $40.82 | $41.03 | $40.50 | $40.51 | 452 776 |
| Oct 25, 2021 | $40.81 | $40.95 | $40.40 | $40.67 | 588 328 |
| Oct 22, 2021 | $40.70 | $41.03 | $40.47 | $40.66 | 468 765 |
| Oct 21, 2021 | $40.99 | $41.44 | $40.36 | $40.55 | 933 387 |
| Oct 20, 2021 | $40.55 | $40.85 | $40.37 | $40.82 | 751 635 |
| Oct 19, 2021 | $40.73 | $41.00 | $40.39 | $40.47 | 456 226 |
| Oct 18, 2021 | $40.20 | $40.75 | $39.95 | $40.65 | 559 121 |
| Oct 15, 2021 | $40.50 | $40.69 | $40.27 | $40.38 | 834 393 |
| Oct 14, 2021 | $40.21 | $40.50 | $40.18 | $40.30 | 472 377 |
| Oct 13, 2021 | $39.73 | $40.21 | $39.73 | $40.09 | 1 123 351 |
| Oct 12, 2021 | $39.51 | $40.12 | $39.42 | $39.79 | 826 060 |
| Oct 11, 2021 | $39.16 | $39.76 | $39.13 | $39.33 | 451 995 |
| Oct 08, 2021 | $39.93 | $40.02 | $39.16 | $39.21 | 1 348 362 |
| Oct 07, 2021 | $39.93 | $40.31 | $39.71 | $39.81 | 561 991 |
| Oct 06, 2021 | $38.60 | $39.83 | $38.54 | $39.79 | 490 729 |
| Oct 05, 2021 | $39.36 | $39.36 | $38.65 | $38.70 | 1 012 968 |
| Oct 04, 2021 | $38.95 | $39.53 | $38.88 | $39.19 | 647 014 |
