NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $38.00 | $38.26 | $37.77 | $38.09 | 751 045 |
| Dec 10, 2021 | $38.43 | $38.93 | $38.09 | $38.24 | 963 046 |
| Dec 09, 2021 | $38.61 | $38.87 | $38.38 | $38.43 | 798 838 |
| Dec 08, 2021 | $38.01 | $39.02 | $37.99 | $38.86 | 927 688 |
| Dec 07, 2021 | $38.01 | $38.51 | $37.88 | $38.05 | 1 241 710 |
| Dec 06, 2021 | $36.83 | $37.86 | $36.75 | $37.52 | 424 660 |
| Dec 03, 2021 | $37.17 | $37.36 | $36.70 | $36.89 | 448 299 |
| Dec 02, 2021 | $36.44 | $37.46 | $36.23 | $37.09 | 589 606 |
| Dec 01, 2021 | $37.11 | $37.68 | $36.18 | $36.19 | 1 387 057 |
| Nov 30, 2021 | $37.51 | $37.57 | $36.52 | $36.61 | 1 098 924 |
| Nov 29, 2021 | $37.73 | $38.34 | $37.18 | $37.89 | 660 659 |
| Nov 26, 2021 | $37.90 | $37.90 | $36.80 | $37.49 | 762 240 |
| Nov 24, 2021 | $38.26 | $38.57 | $38.02 | $38.28 | 585 359 |
| Nov 23, 2021 | $38.23 | $38.47 | $37.75 | $38.24 | 457 906 |
| Nov 22, 2021 | $38.62 | $38.75 | $38.09 | $38.10 | 560 400 |
| Nov 19, 2021 | $39.35 | $39.35 | $38.23 | $38.48 | 892 474 |
| Nov 18, 2021 | $39.22 | $39.47 | $39.04 | $39.43 | 747 809 |
| Nov 17, 2021 | $39.25 | $39.34 | $38.60 | $39.13 | 1 308 923 |
| Nov 16, 2021 | $39.62 | $39.70 | $39.23 | $39.40 | 986 282 |
| Nov 15, 2021 | $38.91 | $39.70 | $38.76 | $39.68 | 798 742 |
| Nov 12, 2021 | $39.22 | $39.43 | $38.66 | $38.75 | 381 933 |
| Nov 11, 2021 | $38.86 | $39.22 | $38.72 | $39.22 | 502 368 |
| Nov 10, 2021 | $39.12 | $39.66 | $38.86 | $38.91 | 347 488 |
| Nov 09, 2021 | $39.57 | $39.68 | $39.12 | $39.33 | 419 789 |
| Nov 08, 2021 | $39.93 | $39.95 | $39.37 | $39.60 | 529 036 |
