NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $38.06 | $38.35 | $37.67 | $37.69 | 1 215 400 |
| Jan 18, 2022 | $38.46 | $38.59 | $37.90 | $38.01 | 983 100 |
| Jan 14, 2022 | $38.31 | $38.74 | $38.04 | $38.62 | 1 232 600 |
| Jan 13, 2022 | $39.17 | $39.17 | $38.34 | $38.39 | 1 015 500 |
| Jan 12, 2022 | $39.12 | $39.38 | $38.90 | $38.99 | 1 014 700 |
| Jan 11, 2022 | $38.75 | $39.24 | $38.28 | $39.11 | 719 800 |
| Jan 10, 2022 | $38.50 | $38.82 | $38.06 | $38.75 | 1 380 000 |
| Jan 07, 2022 | $39.22 | $39.35 | $38.58 | $38.59 | 836 500 |
| Jan 06, 2022 | $39.26 | $39.77 | $38.62 | $39.19 | 1 506 900 |
| Jan 05, 2022 | $40.92 | $40.96 | $39.26 | $39.28 | 665 671 |
| Jan 04, 2022 | $40.57 | $41.10 | $40.42 | $40.80 | 1 061 712 |
| Jan 03, 2022 | $40.96 | $41.07 | $40.28 | $40.57 | 2 286 825 |
| Dec 31, 2021 | $40.56 | $41.13 | $40.51 | $40.85 | 516 247 |
| Dec 30, 2021 | $40.00 | $40.78 | $40.00 | $40.55 | 531 845 |
| Dec 29, 2021 | $40.10 | $40.50 | $39.76 | $40.49 | 941 819 |
| Dec 28, 2021 | $40.05 | $40.43 | $39.86 | $39.99 | 753 298 |
| Dec 27, 2021 | $39.76 | $40.09 | $39.63 | $40.07 | 617 760 |
| Dec 23, 2021 | $39.55 | $39.79 | $39.35 | $39.71 | 671 067 |
| Dec 22, 2021 | $38.96 | $39.38 | $38.86 | $39.31 | 693 561 |
| Dec 21, 2021 | $37.77 | $38.85 | $37.77 | $38.76 | 1 317 648 |
| Dec 20, 2021 | $37.00 | $37.33 | $36.45 | $37.29 | 1 205 384 |
| Dec 17, 2021 | $36.93 | $37.74 | $36.73 | $37.46 | 880 762 |
| Dec 16, 2021 | $37.80 | $37.93 | $37.14 | $37.24 | 1 103 995 |
| Dec 15, 2021 | $37.35 | $37.76 | $36.85 | $37.57 | 1 092 362 |
| Dec 14, 2021 | $37.99 | $38.16 | $37.35 | $37.40 | 778 439 |
