NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| May 05, 2022 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| May 04, 2022 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| May 03, 2022 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| May 02, 2022 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| Apr 29, 2022 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| Apr 28, 2022 | $40.33 | $42.28 | $40.33 | $41.64 | 3 587 233 |
| Apr 27, 2022 | $40.34 | $40.84 | $40.18 | $40.38 | 1 238 416 |
| Apr 26, 2022 | $41.04 | $41.22 | $40.20 | $40.30 | 729 576 |
| Apr 25, 2022 | $40.50 | $41.03 | $40.04 | $41.00 | 1 301 028 |
| Apr 22, 2022 | $40.87 | $41.02 | $40.48 | $40.50 | 361 934 |
| Apr 21, 2022 | $41.53 | $41.87 | $41.07 | $41.10 | 948 900 |
| Apr 20, 2022 | $40.98 | $41.40 | $40.78 | $41.15 | 1 476 700 |
| Apr 19, 2022 | $40.29 | $40.95 | $40.26 | $40.86 | 1 529 600 |
| Apr 18, 2022 | $39.55 | $40.30 | $39.55 | $40.17 | 1 195 700 |
| Apr 14, 2022 | $39.51 | $39.69 | $39.12 | $39.54 | 708 219 |
| Apr 13, 2022 | $38.44 | $39.32 | $38.44 | $39.23 | 1 009 197 |
| Apr 12, 2022 | $38.35 | $38.72 | $38.31 | $38.46 | 829 252 |
| Apr 11, 2022 | $38.27 | $38.59 | $38.06 | $38.29 | 394 377 |
| Apr 08, 2022 | $37.79 | $38.55 | $37.55 | $38.40 | 712 400 |
| Apr 07, 2022 | $38.78 | $38.78 | $37.60 | $37.79 | 1 176 900 |
| Apr 06, 2022 | $38.21 | $38.95 | $37.96 | $38.84 | 1 025 400 |
| Apr 05, 2022 | $38.69 | $38.84 | $38.15 | $38.46 | 1 830 300 |
| Apr 04, 2022 | $39.35 | $39.43 | $38.16 | $38.69 | 2 188 700 |
| Apr 01, 2022 | $38.85 | $39.35 | $38.79 | $39.35 | 906 112 |
