NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $39.51 | $39.67 | $38.69 | $38.70 | 899 594 |
| Mar 30, 2022 | $39.11 | $39.69 | $38.88 | $39.34 | 1 577 744 |
| Mar 29, 2022 | $38.73 | $39.82 | $38.73 | $39.71 | 1 177 600 |
| Mar 28, 2022 | $37.67 | $38.30 | $37.43 | $38.30 | 1 265 700 |
| Mar 25, 2022 | $37.43 | $37.69 | $37.18 | $37.64 | 1 587 200 |
| Mar 24, 2022 | $37.49 | $37.55 | $36.97 | $37.31 | 818 400 |
| Mar 23, 2022 | $37.36 | $37.46 | $36.89 | $37.32 | 826 300 |
| Mar 22, 2022 | $36.64 | $37.61 | $36.61 | $37.50 | 1 144 092 |
| Mar 21, 2022 | $37.43 | $37.53 | $36.34 | $36.52 | 533 770 |
| Mar 18, 2022 | $37.84 | $37.95 | $37.29 | $37.41 | 2 523 605 |
| Mar 17, 2022 | $37.10 | $37.88 | $36.97 | $37.86 | 1 033 600 |
| Mar 16, 2022 | $37.00 | $37.39 | $36.51 | $37.18 | 1 052 600 |
| Mar 15, 2022 | $36.66 | $37.09 | $36.46 | $36.64 | 516 100 |
| Mar 14, 2022 | $36.79 | $37.27 | $36.07 | $36.38 | 605 100 |
| Mar 11, 2022 | $37.28 | $37.59 | $36.78 | $36.83 | 664 800 |
| Mar 10, 2022 | $36.98 | $37.62 | $36.75 | $37.14 | 575 100 |
| Mar 09, 2022 | $37.16 | $37.71 | $37.16 | $37.31 | 686 900 |
| Mar 08, 2022 | $36.45 | $37.35 | $36.10 | $36.47 | 1 131 300 |
| Mar 07, 2022 | $37.73 | $37.96 | $36.36 | $36.36 | 626 400 |
| Mar 04, 2022 | $38.45 | $38.74 | $37.51 | $37.84 | 1 187 000 |
| Mar 03, 2022 | $39.46 | $39.52 | $38.42 | $38.81 | 484 600 |
| Mar 02, 2022 | $38.03 | $39.33 | $38.03 | $39.15 | 721 500 |
| Mar 01, 2022 | $38.03 | $38.56 | $37.76 | $37.93 | 753 000 |
| Feb 28, 2022 | $37.64 | $38.40 | $37.39 | $37.87 | 1 877 500 |
| Feb 25, 2022 | $37.60 | $38.11 | $37.20 | $38.10 | 414 700 |
