NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $35.95 | $37.51 | $35.93 | $37.41 | 825 000 |
| Feb 23, 2022 | $37.36 | $37.57 | $36.58 | $36.68 | 556 100 |
| Feb 22, 2022 | $37.80 | $37.80 | $37.04 | $37.15 | 630 000 |
| Feb 18, 2022 | $38.12 | $38.43 | $37.58 | $37.92 | 393 800 |
| Feb 17, 2022 | $38.85 | $38.92 | $37.92 | $37.98 | 553 800 |
| Feb 16, 2022 | $39.15 | $39.40 | $38.76 | $39.03 | 399 800 |
| Feb 15, 2022 | $38.50 | $39.23 | $38.50 | $39.15 | 457 600 |
| Feb 14, 2022 | $38.35 | $38.56 | $37.88 | $38.32 | 1 220 700 |
| Feb 11, 2022 | $38.51 | $38.83 | $37.94 | $38.38 | 1 089 800 |
| Feb 10, 2022 | $38.93 | $39.37 | $38.40 | $38.52 | 755 200 |
| Feb 09, 2022 | $38.73 | $39.46 | $38.68 | $39.18 | 1 195 400 |
| Feb 08, 2022 | $38.41 | $38.64 | $38.17 | $38.42 | 1 153 400 |
| Feb 07, 2022 | $38.45 | $38.84 | $38.33 | $38.43 | 1 271 000 |
| Feb 04, 2022 | $38.45 | $38.77 | $38.10 | $38.32 | 556 700 |
| Feb 03, 2022 | $38.91 | $39.07 | $38.49 | $38.58 | 744 800 |
| Feb 02, 2022 | $39.21 | $39.37 | $38.96 | $39.14 | 966 000 |
| Feb 01, 2022 | $39.00 | $39.35 | $38.70 | $39.11 | 985 000 |
| Jan 31, 2022 | $38.35 | $38.95 | $38.15 | $38.88 | 819 400 |
| Jan 28, 2022 | $37.55 | $38.40 | $37.00 | $38.39 | 959 000 |
| Jan 27, 2022 | $37.65 | $38.26 | $37.31 | $37.51 | 923 000 |
| Jan 26, 2022 | $38.07 | $38.64 | $36.97 | $37.30 | 1 234 200 |
| Jan 25, 2022 | $37.08 | $37.88 | $36.44 | $37.67 | 1 784 300 |
| Jan 24, 2022 | $36.30 | $37.45 | $35.58 | $37.32 | 1 304 500 |
| Jan 21, 2022 | $37.25 | $37.30 | $36.58 | $36.87 | 1 296 100 |
| Jan 20, 2022 | $37.99 | $38.21 | $37.26 | $37.28 | 1 244 000 |
