NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $38.31 | $39.33 | $38.30 | $39.07 | 658 712 |
| Sep 30, 2021 | $38.74 | $38.91 | $38.22 | $38.30 | 857 691 |
| Sep 29, 2021 | $38.64 | $39.01 | $38.42 | $38.65 | 800 551 |
| Sep 28, 2021 | $39.75 | $39.82 | $38.65 | $38.83 | 1 267 447 |
| Sep 27, 2021 | $40.87 | $41.16 | $40.05 | $40.16 | 421 301 |
| Sep 24, 2021 | $41.09 | $41.14 | $40.72 | $40.80 | 485 905 |
| Sep 23, 2021 | $40.75 | $41.15 | $40.52 | $41.09 | 553 832 |
| Sep 22, 2021 | $40.23 | $40.61 | $40.02 | $40.42 | 765 127 |
| Sep 21, 2021 | $40.06 | $40.40 | $39.91 | $39.94 | 827 123 |
| Sep 20, 2021 | $39.46 | $40.13 | $39.33 | $39.93 | 636 571 |
| Sep 17, 2021 | $40.46 | $40.80 | $39.85 | $40.02 | 595 591 |
| Sep 16, 2021 | $40.69 | $40.94 | $40.43 | $40.58 | 794 610 |
| Sep 15, 2021 | $40.37 | $40.88 | $40.24 | $40.69 | 760 469 |
| Sep 14, 2021 | $40.66 | $40.91 | $40.05 | $40.34 | 561 996 |
| Sep 13, 2021 | $40.87 | $40.87 | $40.32 | $40.51 | 504 079 |
| Sep 10, 2021 | $40.20 | $40.92 | $40.03 | $40.39 | 1 433 742 |
| Sep 09, 2021 | $42.00 | $42.14 | $40.44 | $40.46 | 2 131 963 |
| Sep 08, 2021 | $42.50 | $42.97 | $42.29 | $42.66 | 1 487 005 |
| Sep 07, 2021 | $42.92 | $42.99 | $42.43 | $42.59 | 1 347 190 |
| Sep 03, 2021 | $42.81 | $43.19 | $42.36 | $43.10 | 1 141 416 |
| Sep 02, 2021 | $41.79 | $42.71 | $41.63 | $42.71 | 3 405 287 |
| Sep 01, 2021 | $41.05 | $42.20 | $41.00 | $41.94 | 1 630 374 |
| Aug 31, 2021 | $40.65 | $41.47 | $40.56 | $41.46 | 1 928 326 |
| Aug 30, 2021 | $40.62 | $41.00 | $40.36 | $40.98 | 1 055 814 |
| Aug 27, 2021 | $40.00 | $40.96 | $39.92 | $40.62 | 1 789 669 |
