NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $39.78 | $40.03 | $39.51 | $39.98 | 1 414 160 |
| Aug 25, 2021 | $39.63 | $40.08 | $39.18 | $39.78 | 1 572 377 |
| Aug 24, 2021 | $39.52 | $39.52 | $39.08 | $39.26 | 1 074 876 |
| Aug 23, 2021 | $39.33 | $39.77 | $39.29 | $39.32 | 1 204 552 |
| Aug 20, 2021 | $39.25 | $39.52 | $38.93 | $39.30 | 940 646 |
| Aug 19, 2021 | $39.70 | $40.00 | $39.10 | $39.35 | 908 583 |
| Aug 18, 2021 | $40.15 | $40.23 | $39.81 | $40.01 | 842 395 |
| Aug 17, 2021 | $40.09 | $40.24 | $39.67 | $40.08 | 1 013 156 |
| Aug 16, 2021 | $39.95 | $40.36 | $39.95 | $40.25 | 729 302 |
| Aug 13, 2021 | $40.61 | $40.65 | $40.14 | $40.22 | 707 902 |
| Aug 12, 2021 | $40.41 | $40.52 | $40.10 | $40.32 | 972 587 |
| Aug 11, 2021 | $39.30 | $40.80 | $39.30 | $40.45 | 1 379 077 |
| Aug 10, 2021 | $40.25 | $40.79 | $39.43 | $39.44 | 2 249 590 |
| Aug 09, 2021 | $40.40 | $40.60 | $39.98 | $40.24 | 1 861 062 |
| Aug 06, 2021 | $40.68 | $41.30 | $40.41 | $40.67 | 2 234 920 |
| Aug 05, 2021 | $39.48 | $41.00 | $39.48 | $40.83 | 4 538 868 |
| Aug 04, 2021 | $39.84 | $40.10 | $37.42 | $39.61 | 10 087 904 |
| Aug 03, 2021 | $37.30 | $37.30 | $36.56 | $37.09 | 758 007 |
| Aug 02, 2021 | $37.95 | $38.34 | $37.24 | $37.33 | 674 450 |
| Jul 30, 2021 | $37.69 | $38.09 | $37.64 | $37.80 | 633 196 |
| Jul 29, 2021 | $38.00 | $38.13 | $37.61 | $37.61 | 806 313 |
| Jul 28, 2021 | $38.25 | $38.25 | $37.54 | $38.00 | 608 033 |
| Jul 27, 2021 | $37.75 | $37.98 | $37.62 | $37.92 | 712 256 |
| Jul 26, 2021 | $37.93 | $38.23 | $37.69 | $37.80 | 852 373 |
| Jul 23, 2021 | $37.60 | $37.83 | $37.38 | $37.82 | 467 944 |
