Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0870
+0.0002 (+0.231%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0800 $0.101 Thursday, 9th May 2024 MGPHF stock ended at $0.0870. This is 0.231% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.88% from a day low at $0.0850 to a day high of $0.0900.
90 days $0.0800 $0.130
52 weeks $0.0800 $0.231

Historical MASON GRAPHITE prices

Date Open High Low Close Volume
May 09, 2024 $0.0850 $0.0900 $0.0850 $0.0870 45 200
May 08, 2024 $0.0862 $0.0868 $0.0850 $0.0868 11 000
May 07, 2024 $0.0850 $0.0860 $0.0850 $0.0850 25 049
May 06, 2024 $0.0850 $0.0910 $0.0850 $0.0890 11 710
May 03, 2024 $0.0887 $0.0887 $0.0887 $0.0887 350
May 02, 2024 $0.0908 $0.0908 $0.0850 $0.0879 7 552
May 01, 2024 $0.0853 $0.0853 $0.0853 $0.0853 4 000
Apr 30, 2024 $0.0842 $0.0851 $0.0827 $0.0850 54 486
Apr 29, 2024 $0.0825 $0.0852 $0.0825 $0.0852 5 250
Apr 26, 2024 $0.0827 $0.0831 $0.0826 $0.0826 22 055
Apr 25, 2024 $0.0911 $0.0911 $0.0800 $0.0800 127 000
Apr 24, 2024 $0.0925 $0.0929 $0.0900 $0.0900 15 075
Apr 23, 2024 $0.0911 $0.0955 $0.0862 $0.0902 86 009
Apr 22, 2024 $0.0850 $0.0900 $0.0850 $0.0850 66 100
Apr 19, 2024 $0.0916 $0.0916 $0.0900 $0.0900 92 436
Apr 18, 2024 $0.0930 $0.0940 $0.0900 $0.0920 55 230
Apr 17, 2024 $0.0940 $0.0987 $0.0900 $0.0987 46 366
Apr 16, 2024 $0.0900 $0.0922 $0.0900 $0.0922 4 900
Apr 15, 2024 $0.0850 $0.0945 $0.0850 $0.0918 18 428
Apr 12, 2024 $0.0937 $0.0937 $0.0937 $0.0937 5 000
Apr 11, 2024 $0.0850 $0.0900 $0.0850 $0.0898 36 064
Apr 10, 2024 $0.101 $0.101 $0.0900 $0.0900 1 100
Apr 09, 2024 $0.0944 $0.101 $0.0900 $0.101 84 593
Apr 08, 2024 $0.100 $0.100 $0.0927 $0.0927 77 307
Apr 05, 2024 $0.0917 $0.0956 $0.0900 $0.0947 66 506
Click to get the best stock tips daily for free!

About MASON GRAPHITE

MASON GRAPHITE Mason Graphite Inc., a mining and processing company, engages in the extraction, processing, and development of graphite deposits in Canada. It primarily owns a 100% interest in the Lac Guéret graphite property, which consists of 215 claims covering an area of 11,630 hectares located in northeastern Quebec. The company was incorporated in 2011 and is headquartered in Laval, Canada.... MGPHF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT