14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $105.46 $113.23 Friday, 17th May 2024 MGRC stock ended at $111.60. This is 2.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.70% from a day low at $108.80 to a day high of $111.74.
90 days $105.46 $128.94
52 weeks $87.72 $130.82

Historical McGrath RentCorp prices

Date Open High Low Close Volume
Mar 09, 2023 $98.95 $100.27 $97.99 $98.25 120 826
Mar 08, 2023 $99.07 $99.40 $97.93 $98.89 86 372
Mar 07, 2023 $99.88 $99.88 $98.40 $98.70 106 027
Mar 06, 2023 $100.67 $101.46 $99.44 $99.72 128 983
Mar 03, 2023 $99.86 $101.06 $98.20 $100.75 186 739
Mar 02, 2023 $100.63 $100.92 $98.87 $99.06 165 135
Mar 01, 2023 $102.79 $103.50 $100.77 $101.03 157 333
Feb 28, 2023 $102.63 $104.15 $101.52 $102.84 222 898
Feb 27, 2023 $104.48 $104.79 $101.96 $101.99 137 513
Feb 24, 2023 $105.36 $105.88 $101.88 $104.26 156 558
Feb 23, 2023 $111.70 $111.70 $103.41 $106.30 228 589
Feb 22, 2023 $106.58 $106.68 $104.49 $104.82 133 064
Feb 21, 2023 $106.19 $106.34 $105.09 $105.86 109 199
Feb 17, 2023 $105.63 $107.28 $105.55 $106.96 76 435
Feb 16, 2023 $105.53 $106.41 $104.38 $105.09 93 738
Feb 15, 2023 $103.69 $107.65 $103.22 $106.03 180 183
Feb 14, 2023 $106.82 $107.06 $104.00 $104.17 114 581
Feb 13, 2023 $104.97 $107.48 $104.35 $107.00 268 413
Feb 10, 2023 $103.10 $104.77 $102.17 $104.52 104 123
Feb 09, 2023 $103.07 $103.54 $102.32 $103.27 97 022
Feb 08, 2023 $102.97 $103.43 $102.25 $102.97 58 977
Feb 07, 2023 $103.66 $103.66 $101.90 $103.34 89 058
Feb 06, 2023 $103.78 $104.19 $102.86 $103.83 90 994
Feb 03, 2023 $104.99 $105.78 $103.93 $104.26 105 732
Feb 02, 2023 $101.14 $105.58 $100.00 $105.24 286 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGRC stock historical prices to predict future price movements?
Trend Analysis: Examine the MGRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McGrath RentCorp

McGrath Rent McGrath RentCorp operates as a business to business rental company in the United States and internationally. It rents and sells relocatable modular buildings, portable storage containers, electronic test equipment and related accessories, and liquid and solid containment tanks and boxes. The company operates through four segments: Mobile Modular, TRS-RenTelco, Adler Tanks, and Enviroplex. The Mobile Modular segment rents and sells modular buildin... MGRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT