14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $105.46 $113.23 Friday, 17th May 2024 MGRC stock ended at $111.60. This is 2.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.70% from a day low at $108.80 to a day high of $111.74.
90 days $105.46 $128.94
52 weeks $87.72 $130.82

Historical McGrath RentCorp prices

Date Open High Low Close Volume
May 19, 2023 $92.85 $92.85 $90.84 $91.41 70 905
May 18, 2023 $91.55 $92.12 $90.80 $91.97 72 880
May 17, 2023 $91.21 $91.70 $90.88 $91.55 78 136
May 16, 2023 $90.71 $90.87 $89.54 $90.50 87 309
May 15, 2023 $91.05 $91.14 $90.40 $91.02 89 491
May 12, 2023 $91.46 $92.39 $90.58 $90.99 91 343
May 11, 2023 $90.71 $91.12 $89.79 $90.99 94 620
May 10, 2023 $91.85 $92.63 $90.62 $91.53 155 756
May 09, 2023 $90.55 $92.15 $90.07 $91.19 124 734
May 08, 2023 $90.84 $91.52 $89.40 $90.45 124 347
May 05, 2023 $88.00 $90.96 $87.65 $90.26 212 811
May 04, 2023 $87.65 $88.02 $86.51 $87.27 169 734
May 03, 2023 $89.09 $90.15 $88.43 $88.46 143 328
May 02, 2023 $89.04 $89.54 $87.01 $89.00 147 173
May 01, 2023 $88.61 $91.02 $88.61 $89.70 102 859
Apr 28, 2023 $88.10 $89.24 $87.84 $88.88 130 688
Apr 27, 2023 $86.37 $88.64 $86.26 $88.42 155 843
Apr 26, 2023 $87.49 $87.55 $85.97 $86.19 86 734
Apr 25, 2023 $88.28 $88.90 $87.36 $88.04 79 641
Apr 24, 2023 $88.76 $89.44 $88.49 $88.82 59 466
Apr 21, 2023 $89.10 $89.47 $88.62 $88.70 77 974
Apr 20, 2023 $89.89 $90.68 $88.99 $89.28 75 026
Apr 19, 2023 $89.67 $90.41 $89.07 $90.29 84 305
Apr 18, 2023 $91.62 $91.74 $89.46 $89.53 81 039
Apr 17, 2023 $90.96 $91.68 $90.96 $91.61 87 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGRC stock historical prices to predict future price movements?
Trend Analysis: Examine the MGRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McGrath RentCorp

McGrath Rent McGrath RentCorp operates as a business to business rental company in the United States and internationally. It rents and sells relocatable modular buildings, portable storage containers, electronic test equipment and related accessories, and liquid and solid containment tanks and boxes. The company operates through four segments: Mobile Modular, TRS-RenTelco, Adler Tanks, and Enviroplex. The Mobile Modular segment rents and sells modular buildin... MGRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT