NYSE:MGY
Magnolia Oil & Gas Corp. Stock Price (Quote)
$24.91
+0.320 (+1.30%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.41 | $27.33 | Thursday, 2nd May 2024 MGY stock ended at $24.91. This is 1.30% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at $24.77 to a day high of $25.10. |
| 90 days | $19.53 | $27.33 | |
| 52 weeks | $18.72 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $24.82 | $25.10 | $24.77 | $24.91 | 2 096 293 |
| May 01, 2024 | $24.99 | $25.07 | $24.41 | $24.59 | 2 475 547 |
| Apr 30, 2024 | $26.31 | $26.31 | $25.03 | $25.07 | 2 072 545 |
| Apr 29, 2024 | $26.27 | $26.49 | $26.20 | $26.44 | 1 251 346 |
| Apr 26, 2024 | $26.26 | $26.44 | $26.11 | $26.34 | 1 406 487 |
| Apr 25, 2024 | $26.05 | $26.34 | $25.76 | $26.28 | 1 432 729 |
| Apr 24, 2024 | $25.94 | $26.19 | $25.67 | $26.11 | 1 642 202 |
| Apr 23, 2024 | $25.62 | $26.22 | $25.49 | $25.99 | 2 139 395 |
| Apr 22, 2024 | $25.55 | $26.08 | $25.30 | $25.72 | 2 847 689 |
| Apr 19, 2024 | $25.34 | $25.89 | $25.34 | $25.62 | 2 185 718 |
| Apr 18, 2024 | $26.05 | $26.13 | $25.62 | $25.68 | 1 945 595 |
| Apr 17, 2024 | $25.92 | $26.30 | $25.67 | $25.82 | 1 873 685 |
| Apr 16, 2024 | $26.02 | $26.09 | $25.76 | $26.00 | 2 643 314 |
| Apr 15, 2024 | $26.75 | $26.99 | $26.07 | $26.19 | 2 109 927 |
| Apr 12, 2024 | $27.03 | $27.33 | $26.56 | $26.68 | 2 889 578 |
| Apr 11, 2024 | $26.91 | $26.95 | $26.38 | $26.80 | 2 104 810 |
| Apr 10, 2024 | $26.52 | $26.88 | $26.45 | $26.84 | 2 045 830 |
| Apr 09, 2024 | $26.76 | $26.86 | $26.56 | $26.65 | 1 546 583 |
| Apr 08, 2024 | $27.00 | $27.12 | $26.60 | $26.62 | 1 422 309 |
| Apr 05, 2024 | $26.81 | $27.21 | $26.62 | $26.98 | 1 373 491 |
| Apr 04, 2024 | $26.72 | $26.87 | $26.48 | $26.68 | 1 807 996 |
| Apr 03, 2024 | $26.23 | $26.62 | $26.19 | $26.62 | 1 468 468 |
| Apr 02, 2024 | $26.25 | $26.47 | $25.86 | $26.23 | 2 234 220 |
| Apr 01, 2024 | $26.13 | $26.20 | $25.68 | $26.19 | 3 738 094 |
| Mar 28, 2024 | $25.72 | $25.95 | $25.49 | $25.95 | 3 734 747 |
