Range Low Price High Price Comment
30 days $24.96 $28.00 Monday, 13th Jul 2026 MGY stock ended at $26.70. This is 3.53% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.36% from a day low at $26.18 to a day high of $27.06.
90 days $24.96 $31.25
52 weeks $21.07 $32.76

Historical Magnolia Oil & Gas Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $26.33 $27.06 $26.18 $26.70 2 137 812
Jul 10, 2026 $25.97 $26.05 $25.56 $25.79 2 202 375
Jul 09, 2026 $26.01 $26.12 $25.60 $25.87 1 791 793
Jul 08, 2026 $26.16 $26.70 $25.89 $26.32 2 025 919
Jul 07, 2026 $25.17 $25.97 $25.17 $25.79 1 764 119
Jul 06, 2026 $25.14 $25.26 $24.96 $25.01 1 063 526
Jul 02, 2026 $25.27 $25.56 $25.05 $25.20 1 610 422
Jul 01, 2026 $25.61 $25.89 $24.98 $24.98 2 213 386
Jun 30, 2026 $25.97 $26.14 $25.49 $25.58 2 034 852
Jun 29, 2026 $26.71 $26.89 $25.61 $25.73 5 351 363
Jun 26, 2026 $27.08 $28.00 $26.59 $26.78 4 134 420
Jun 25, 2026 $26.70 $27.36 $26.66 $27.20 2 406 518
Jun 24, 2026 $26.11 $26.93 $25.90 $26.92 1 684 609
Jun 23, 2026 $26.80 $27.20 $26.66 $26.83 1 820 252
Jun 22, 2026 $26.86 $27.15 $26.49 $27.13 4 554 142
Jun 18, 2026 $26.56 $26.58 $26.00 $26.41 4 947 359
Jun 17, 2026 $27.08 $27.53 $26.81 $26.86 2 379 130
Jun 16, 2026 $26.72 $27.28 $26.52 $27.12 2 653 308
Jun 15, 2026 $26.44 $27.29 $26.25 $27.08 2 421 158
Jun 12, 2026 $27.23 $27.93 $26.98 $27.62 1 973 455
Jun 11, 2026 $28.19 $28.28 $27.09 $27.23 1 750 643
Jun 10, 2026 $27.70 $28.26 $27.60 $27.81 1 396 859
Jun 09, 2026 $27.81 $27.89 $26.84 $27.28 2 157 804
Jun 08, 2026 $27.75 $28.21 $27.74 $28.03 1 431 375
Jun 05, 2026 $28.25 $28.25 $27.46 $27.51 3 204 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGY stock historical prices to predict future price movements?
Trend Analysis: Examine the MGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MAGNOLIA OIL & GAS CORP.
Magnolia Oil & Gas
Magnolia Oil & Gas Corporation engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. Its properties are located primarily in Karnes County and the Giddings Field in South Texas principally comprising the Eagle Ford Shale and the Austin Chalk formation. As of December 31, 2021, the company's assets consisted of a total leasehold position of 4,71,263 net acre...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE