$11.62
+0.0200 (+0.172%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.97 | $11.92 | Monday, 10th Aug 2026 MH stock ended at $11.62. This is 0.172% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.76% from a day low at $11.42 to a day high of $11.85. |
| 90 days | $8.95 | $13.19 | |
| 52 weeks | $8.95 | $18.00 |
Historical Mcgraw Hill, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $11.45 | $11.85 | $11.42 | $11.62 | 408 808 |
| Aug 07, 2026 | $11.38 | $11.92 | $11.38 | $11.60 | 363 335 |
| Aug 06, 2026 | $11.65 | $11.74 | $11.39 | $11.55 | 321 524 |
| Aug 05, 2026 | $11.60 | $11.73 | $11.30 | $11.67 | 297 800 |
| Aug 04, 2026 | $11.34 | $11.58 | $11.11 | $11.56 | 514 052 |
| Aug 03, 2026 | $11.14 | $11.54 | $10.96 | $11.49 | 511 215 |
| Jul 31, 2026 | $10.62 | $10.97 | $10.46 | $10.96 | 378 700 |
| Jul 30, 2026 | $11.23 | $11.23 | $10.41 | $10.82 | 635 421 |
| Jul 29, 2026 | $10.96 | $11.46 | $10.71 | $11.20 | 588 830 |
| Jul 28, 2026 | $10.56 | $11.10 | $10.20 | $10.98 | 785 706 |
| Jul 27, 2026 | $10.04 | $10.46 | $10.04 | $10.31 | 331 340 |
| Jul 24, 2026 | $9.58 | $10.23 | $9.58 | $9.92 | 725 026 |
| Jul 23, 2026 | $9.03 | $9.65 | $8.97 | $9.56 | 884 216 |
| Jul 22, 2026 | $9.32 | $9.54 | $8.99 | $9.10 | 482 900 |
| Jul 21, 2026 | $9.42 | $9.61 | $9.15 | $9.32 | 514 900 |
| Jul 20, 2026 | $9.53 | $9.70 | $9.43 | $9.59 | 305 434 |
| Jul 17, 2026 | $9.72 | $9.99 | $9.56 | $9.70 | 301 120 |
| Jul 16, 2026 | $9.71 | $9.98 | $9.63 | $9.77 | 482 600 |
| Jul 15, 2026 | $10.15 | $10.46 | $9.53 | $9.57 | 590 311 |
| Jul 14, 2026 | $10.15 | $10.68 | $9.93 | $10.08 | 1 272 522 |
| Jul 13, 2026 | $9.86 | $10.53 | $9.86 | $10.52 | 617 544 |
| Jul 10, 2026 | $10.15 | $10.19 | $9.81 | $9.82 | 393 300 |
| Jul 09, 2026 | $9.81 | $10.06 | $9.57 | $9.89 | 497 900 |
| Jul 08, 2026 | $10.36 | $10.40 | $9.82 | $9.90 | 623 100 |
| Jul 07, 2026 | $10.85 | $11.05 | $10.31 | $10.46 | 453 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MH stock historical prices to predict future price movements?
Trend Analysis: Examine the MH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MH