$11.44
-0.81 (-6.61%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.07 | $12.74 | Wednesday, 3rd Jun 2026 MH stock ended at $11.44. This is 6.61% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.79% from a day low at $11.37 to a day high of $12.25. |
| 90 days | $11.07 | $14.97 | |
| 52 weeks | $10.70 | $18.00 |
Historical Mcgraw Hill, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $12.07 | $12.25 | $11.37 | $11.44 | 582 050 |
| Jun 02, 2026 | $12.62 | $12.65 | $11.86 | $12.25 | 377 262 |
| Jun 01, 2026 | $12.06 | $12.74 | $11.82 | $12.69 | 386 327 |
| May 29, 2026 | $11.72 | $12.33 | $11.60 | $12.04 | 425 998 |
| May 28, 2026 | $11.90 | $12.00 | $11.70 | $11.74 | 520 275 |
| May 27, 2026 | $12.27 | $12.55 | $11.71 | $11.97 | 593 602 |
| May 26, 2026 | $12.01 | $12.26 | $11.79 | $12.22 | 333 199 |
| May 22, 2026 | $12.24 | $12.46 | $11.82 | $12.03 | 308 503 |
| May 21, 2026 | $12.10 | $12.22 | $11.94 | $12.19 | 207 077 |
| May 20, 2026 | $11.77 | $12.28 | $11.58 | $12.28 | 321 877 |
| May 19, 2026 | $12.37 | $12.50 | $11.83 | $11.85 | 311 924 |
| May 18, 2026 | $11.42 | $12.39 | $11.38 | $12.29 | 482 187 |
| May 15, 2026 | $11.20 | $11.47 | $11.10 | $11.42 | 425 283 |
| May 14, 2026 | $11.50 | $11.68 | $11.08 | $11.09 | 234 911 |
| May 13, 2026 | $11.20 | $11.75 | $11.16 | $11.56 | 496 482 |
| May 12, 2026 | $11.49 | $11.49 | $11.20 | $11.35 | 214 866 |
| May 11, 2026 | $11.60 | $11.60 | $11.27 | $11.42 | 274 729 |
| May 08, 2026 | $11.90 | $12.00 | $11.56 | $11.76 | 207 356 |
| May 07, 2026 | $11.78 | $12.03 | $11.75 | $11.99 | 332 443 |
| May 06, 2026 | $12.04 | $12.08 | $11.65 | $11.71 | 271 003 |
| May 05, 2026 | $11.39 | $11.78 | $11.07 | $11.68 | 375 216 |
| May 04, 2026 | $11.74 | $12.10 | $11.25 | $11.36 | 422 859 |
| May 01, 2026 | $12.25 | $12.45 | $11.76 | $11.77 | 265 246 |
| Apr 30, 2026 | $12.02 | $12.27 | $11.69 | $12.09 | 431 696 |
| Apr 29, 2026 | $12.16 | $12.32 | $11.87 | $12.00 | 451 838 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MH stock historical prices to predict future price movements?
Trend Analysis: Examine the MH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MH