14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.00 $9.00 Friday, 17th May 2024 MHH stock ended at $8.45. This is 0.118% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.16% from a day low at $8.44 to a day high of $8.96.
90 days $8.00 $9.10
52 weeks $7.50 $11.45

Historical Mastech Holdings, Inc prices

Date Open High Low Close Volume
Oct 27, 2016 $7.53 $7.53 $7.48 $7.48 24 712
Oct 26, 2016 $7.90 $7.90 $7.37 $7.42 4 745
Oct 25, 2016 $7.58 $7.89 $7.58 $7.88 10 867
Oct 24, 2016 $7.70 $7.70 $7.50 $7.70 10 795
Oct 21, 2016 $7.67 $7.67 $7.67 $7.67 0
Oct 20, 2016 $7.88 $8.15 $7.67 $7.67 50 481
Oct 19, 2016 $7.92 $8.03 $7.83 $7.88 17 103
Oct 18, 2016 $8.00 $8.12 $7.92 $7.92 14 967
Oct 17, 2016 $7.89 $8.01 $7.89 $8.01 2 650
Oct 14, 2016 $8.03 $8.03 $7.99 $7.99 1 701
Oct 13, 2016 $7.92 $8.23 $7.92 $8.18 7 907
Oct 12, 2016 $7.98 $7.99 $7.81 $7.82 2 304
Oct 11, 2016 $8.00 $8.00 $7.88 $8.00 4 600
Oct 10, 2016 $7.98 $7.98 $7.98 $7.98 205
Oct 07, 2016 $7.95 $7.97 $7.95 $7.97 700
Oct 06, 2016 $7.96 $7.97 $7.83 $7.97 700
Oct 05, 2016 $7.98 $8.10 $7.80 $7.80 2 453
Oct 04, 2016 $8.04 $8.05 $7.85 $7.85 1 559
Oct 03, 2016 $8.05 $8.14 $7.94 $8.14 948
Sep 30, 2016 $7.94 $8.19 $7.94 $8.12 8 445
Sep 29, 2016 $7.90 $7.90 $7.82 $7.90 2 076
Sep 28, 2016 $7.82 $7.89 $7.80 $7.89 1 881
Sep 27, 2016 $7.74 $7.95 $7.71 $7.92 6 662
Sep 26, 2016 $7.75 $7.75 $7.61 $7.69 1 527
Sep 23, 2016 $7.60 $7.69 $7.60 $7.69 1 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHH stock historical prices to predict future price movements?
Trend Analysis: Examine the MHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mastech Holdings, Inc

Mastech Holdings Mastech Digital, Inc., together with its subsidiaries, provides digital transformation IT services to large, medium-sized, and small companies in the United States. It operates through two segments, Data and Analytics Services, and IT Staffing Services. The company offers data management and analytics services, including project-based consulting services in the areas of master data management, enterprise data integration, big data and analytics, ... MHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT