NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.45
+0.0900 (+1.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MHH stock ended at $8.45. This is 1.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.36% from a day low at $8.33 to a day high of $8.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $7.85 | $7.85 | $7.85 | $7.85 | 46 |
| Feb 04, 2016 | $7.85 | $7.85 | $7.85 | $7.85 | 48 |
| Feb 03, 2016 | $7.90 | $7.99 | $7.65 | $7.85 | 28 325 |
| Feb 02, 2016 | $6.75 | $6.76 | $6.68 | $6.76 | 4 603 |
| Feb 01, 2016 | $6.69 | $6.69 | $6.69 | $6.69 | 48 |
| Jan 29, 2016 | $6.69 | $6.69 | $6.69 | $6.69 | 100 |
| Jan 28, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 25 |
| Jan 27, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 10 |
| Jan 26, 2016 | $6.92 | $6.92 | $6.89 | $6.90 | 996 |
| Jan 25, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 74 |
| Jan 22, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 1 002 |
| Jan 21, 2016 | $6.68 | $6.82 | $6.68 | $6.68 | 819 |
| Jan 20, 2016 | $7.04 | $7.09 | $6.50 | $6.61 | 15 347 |
| Jan 19, 2016 | $7.20 | $7.20 | $7.10 | $7.10 | 8 598 |
| Jan 15, 2016 | $7.26 | $7.26 | $7.10 | $7.17 | 4 074 |
| Jan 14, 2016 | $7.15 | $7.64 | $7.15 | $7.15 | 347 |
| Jan 13, 2016 | $7.12 | $7.56 | $7.12 | $7.56 | 301 |
| Jan 12, 2016 | $7.31 | $7.31 | $7.31 | $7.31 | 2 |
| Jan 11, 2016 | $7.31 | $7.31 | $7.31 | $7.31 | 82 |
| Jan 08, 2016 | $7.31 | $7.39 | $7.31 | $7.31 | 1 400 |
| Jan 07, 2016 | $7.36 | $7.36 | $7.36 | $7.36 | 252 |
| Jan 06, 2016 | $7.31 | $7.31 | $7.31 | $7.31 | 15 |
| Jan 05, 2016 | $7.30 | $7.31 | $7.30 | $7.31 | 1 809 |
