NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.73
+0.150 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.43 | $9.10 | Friday, 26th Apr 2024 MHH stock ended at $8.73. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $8.59 to a day high of $8.73. |
| 90 days | $8.31 | $9.10 | |
| 52 weeks | $7.50 | $11.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.65 | $8.73 | $8.59 | $8.73 | 3 003 |
| Apr 25, 2024 | $8.63 | $8.70 | $8.58 | $8.58 | 1 522 |
| Apr 24, 2024 | $8.50 | $8.63 | $8.50 | $8.63 | 2 968 |
| Apr 23, 2024 | $8.66 | $8.80 | $8.43 | $8.49 | 9 976 |
| Apr 22, 2024 | $8.81 | $8.94 | $8.80 | $8.80 | 1 390 |
| Apr 19, 2024 | $8.94 | $8.94 | $8.87 | $8.87 | 978 |
| Apr 18, 2024 | $8.85 | $8.92 | $8.85 | $8.92 | 1 164 |
| Apr 17, 2024 | $8.95 | $8.95 | $8.81 | $8.92 | 4 767 |
| Apr 16, 2024 | $8.84 | $8.88 | $8.76 | $8.88 | 2 941 |
| Apr 15, 2024 | $8.82 | $8.88 | $8.73 | $8.81 | 9 176 |
| Apr 12, 2024 | $8.89 | $8.95 | $8.62 | $8.81 | 5 288 |
| Apr 11, 2024 | $9.00 | $9.00 | $8.86 | $8.88 | 2 990 |
| Apr 10, 2024 | $8.68 | $9.00 | $8.68 | $9.00 | 5 656 |
| Apr 09, 2024 | $8.85 | $8.91 | $8.70 | $8.76 | 5 652 |
| Apr 08, 2024 | $9.02 | $9.02 | $8.85 | $8.85 | 3 367 |
| Apr 05, 2024 | $8.87 | $9.07 | $8.87 | $9.03 | 6 020 |
| Apr 04, 2024 | $9.01 | $9.10 | $8.91 | $9.07 | 3 718 |
| Apr 03, 2024 | $8.83 | $9.01 | $8.83 | $9.01 | 1 421 |
| Apr 02, 2024 | $8.83 | $8.93 | $8.73 | $8.91 | 4 099 |
| Apr 01, 2024 | $8.82 | $8.90 | $8.80 | $8.83 | 2 209 |
| Mar 28, 2024 | $8.90 | $9.10 | $8.80 | $9.00 | 8 332 |
| Mar 27, 2024 | $8.75 | $8.90 | $8.75 | $8.90 | 4 327 |
| Mar 26, 2024 | $8.85 | $8.87 | $8.75 | $8.75 | 2 659 |
| Mar 25, 2024 | $8.70 | $8.85 | $8.70 | $8.85 | 3 202 |
| Mar 22, 2024 | $8.72 | $8.83 | $8.66 | $8.83 | 2 777 |
