Range Low Price High Price Comment
30 days $6.59 $7.85 Monday, 17th Nov 2025 MHH stock ended at $6.94. This is 0.289% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.62% from a day low at $6.94 to a day high of $7.33.
90 days $6.59 $8.20
52 weeks $6.20 $16.00

Historical Mastech Holdings, Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $7.07 $7.33 $6.94 $6.94 12 176
Nov 14, 2025 $7.05 $7.61 $6.85 $6.92 8 794
Nov 13, 2025 $7.68 $7.68 $6.90 $7.12 10 866
Nov 12, 2025 $7.15 $7.65 $6.85 $7.39 35 889
Nov 11, 2025 $7.00 $7.70 $7.00 $7.01 39 285
Nov 10, 2025 $7.51 $7.85 $7.47 $7.48 16 853
Nov 07, 2025 $6.90 $7.38 $6.72 $7.05 36 997
Nov 06, 2025 $7.02 $7.21 $6.90 $6.91 25 806
Nov 05, 2025 $7.01 $7.32 $7.00 $7.02 3 421
Nov 04, 2025 $7.27 $7.39 $7.00 $7.06 7 695
Nov 03, 2025 $7.00 $7.21 $7.00 $7.15 4 226
Oct 31, 2025 $6.94 $7.21 $6.76 $6.90 5 173
Oct 30, 2025 $7.15 $7.48 $7.02 $7.15 13 002
Oct 29, 2025 $7.37 $7.37 $7.02 $7.19 2 566
Oct 28, 2025 $7.13 $7.67 $6.81 $7.08 68 001
Oct 27, 2025 $7.34 $7.45 $7.18 $7.18 5 217
Oct 24, 2025 $7.09 $7.15 $6.88 $6.97 8 819
Oct 23, 2025 $6.96 $7.16 $6.73 $6.95 7 870
Oct 22, 2025 $6.71 $7.08 $6.59 $6.76 4 753
Oct 21, 2025 $6.83 $6.93 $6.63 $6.75 9 343
Oct 20, 2025 $6.89 $7.06 $6.63 $6.65 3 300
Oct 17, 2025 $6.71 $7.01 $6.68 $6.71 7 801
Oct 16, 2025 $6.92 $7.12 $6.92 $7.03 6 098
Oct 15, 2025 $7.07 $7.19 $7.01 $7.17 8 502
Oct 14, 2025 $7.20 $7.23 $6.98 $6.98 7 243

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHH stock historical prices to predict future price movements?
Trend Analysis: Examine the MHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MASTECH HOLDINGS, INC
Mastech Holdings
Mastech Digital, Inc., together with its subsidiaries, provides digital transformation IT services to large, medium-sized, and small companies in the United States. It operates through two segments, Data and Analytics Services, and IT Staffing Services. The company offers data management and analytics services, including project-based consulting services in the areas of master data management, enterprise data integration, big data and analytics, ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE