NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.45
+0.0900 (+1.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MHH stock ended at $8.45. This is 1.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.36% from a day low at $8.33 to a day high of $8.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $7.71 | $7.71 | $7.52 | $7.52 | 5 932 |
| Mar 11, 2016 | $7.84 | $7.84 | $7.84 | $7.84 | 5 |
| Mar 10, 2016 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| Mar 09, 2016 | $7.84 | $7.84 | $7.84 | $7.84 | 133 |
| Mar 08, 2016 | $7.84 | $7.84 | $7.79 | $7.79 | 340 |
| Mar 07, 2016 | $7.77 | $7.77 | $7.77 | $7.77 | 86 |
| Mar 04, 2016 | $7.68 | $7.77 | $7.68 | $7.77 | 2 074 |
| Mar 03, 2016 | $7.42 | $7.63 | $7.42 | $7.63 | 1 974 |
| Mar 02, 2016 | $7.21 | $7.41 | $7.18 | $7.41 | 940 |
| Mar 01, 2016 | $7.20 | $7.26 | $7.20 | $7.26 | 13 312 |
| Feb 29, 2016 | $7.26 | $7.26 | $7.20 | $7.20 | 4 181 |
| Feb 26, 2016 | $7.26 | $7.26 | $7.26 | $7.26 | 7 |
| Feb 25, 2016 | $7.28 | $7.29 | $7.25 | $7.26 | 5 487 |
| Feb 24, 2016 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| Feb 23, 2016 | $7.26 | $7.26 | $7.26 | $7.26 | 200 |
| Feb 22, 2016 | $7.22 | $7.36 | $7.22 | $7.26 | 1 064 |
| Feb 19, 2016 | $7.31 | $7.31 | $7.31 | $7.31 | 57 |
| Feb 18, 2016 | $7.30 | $7.34 | $7.16 | $7.31 | 10 687 |
| Feb 17, 2016 | $7.38 | $7.55 | $7.38 | $7.53 | 6 230 |
| Feb 16, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 298 |
| Feb 12, 2016 | $7.49 | $7.52 | $7.48 | $7.52 | 1 241 |
| Feb 11, 2016 | $7.52 | $7.52 | $7.48 | $7.49 | 3 133 |
| Feb 10, 2016 | $7.55 | $7.55 | $7.55 | $7.55 | 301 |
| Feb 09, 2016 | $7.56 | $7.57 | $7.46 | $7.55 | 8 211 |
| Feb 08, 2016 | $7.85 | $7.85 | $7.85 | $7.85 | 38 |
