NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$119.56
+0.640 (+0.538%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.06 | $126.62 | Tuesday, 21st May 2024 MHK stock ended at $119.56. This is 0.538% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.03% from a day low at $117.22 to a day high of $119.60. |
90 days | $107.06 | $131.18 | |
52 weeks | $76.02 | $131.18 |
Date | Open | High | Low | Close | Volume |
Mar 13, 2023 | $95.83 | $99.10 | $94.64 | $97.00 | 659 524 |
Mar 10, 2023 | $100.42 | $100.42 | $95.86 | $97.87 | 459 353 |
Mar 09, 2023 | $101.30 | $102.51 | $100.10 | $100.20 | 598 067 |
Mar 08, 2023 | $100.82 | $101.61 | $99.38 | $101.55 | 333 610 |
Mar 07, 2023 | $102.23 | $103.11 | $100.40 | $100.42 | 386 352 |
Mar 06, 2023 | $106.64 | $106.64 | $101.92 | $102.07 | 696 611 |
Mar 03, 2023 | $104.59 | $107.00 | $103.75 | $106.43 | 536 915 |
Mar 02, 2023 | $99.82 | $103.51 | $99.52 | $103.42 | 566 623 |
Mar 01, 2023 | $102.42 | $103.84 | $101.17 | $101.20 | 502 123 |
Feb 28, 2023 | $103.07 | $104.43 | $102.53 | $102.85 | 715 468 |
Feb 27, 2023 | $105.30 | $105.80 | $102.85 | $102.92 | 498 614 |
Feb 24, 2023 | $104.68 | $104.85 | $102.28 | $104.00 | 610 853 |
Feb 23, 2023 | $108.44 | $108.70 | $105.46 | $107.07 | 647 767 |
Feb 22, 2023 | $106.79 | $108.93 | $106.79 | $107.72 | 503 665 |
Feb 21, 2023 | $111.67 | $111.83 | $106.81 | $107.09 | 646 805 |
Feb 17, 2023 | $115.15 | $115.15 | $111.82 | $113.93 | 857 820 |
Feb 16, 2023 | $115.29 | $117.87 | $114.44 | $116.02 | 489 570 |
Feb 15, 2023 | $115.72 | $118.39 | $115.40 | $118.21 | 471 666 |
Feb 14, 2023 | $118.58 | $119.00 | $115.56 | $117.15 | 547 979 |
Feb 13, 2023 | $115.28 | $119.97 | $115.28 | $119.75 | 600 174 |
Feb 10, 2023 | $121.68 | $123.54 | $115.45 | $115.77 | 959 875 |
Feb 09, 2023 | $122.06 | $123.52 | $120.57 | $121.47 | 682 417 |
Feb 08, 2023 | $122.40 | $123.94 | $120.38 | $121.05 | 568 389 |
Feb 07, 2023 | $120.69 | $123.90 | $119.84 | $123.48 | 432 588 |
Feb 06, 2023 | $122.67 | $123.86 | $120.08 | $121.75 | 577 736 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MHK stock historical prices to predict future price movements?
Trend Analysis: Examine the MHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.