AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $107.06 $126.62 Monday, 20th May 2024 MHK stock ended at $118.92. This is 1.20% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.74% from a day low at $118.58 to a day high of $120.64.
90 days $107.06 $131.18
52 weeks $76.02 $131.18

Historical Mohawk Industries Inc prices

Date Open High Low Close Volume
May 22, 2023 $96.59 $97.78 $96.18 $96.81 491 144
May 19, 2023 $98.98 $99.04 $95.43 $96.57 441 502
May 18, 2023 $96.54 $98.74 $96.05 $98.49 322 567
May 17, 2023 $94.85 $96.76 $94.77 $96.67 435 502
May 16, 2023 $94.91 $94.91 $91.56 $94.15 878 451
May 15, 2023 $95.10 $96.54 $94.50 $96.50 354 324
May 12, 2023 $97.95 $98.31 $93.29 $94.50 545 147
May 11, 2023 $97.60 $98.15 $96.45 $97.76 398 906
May 10, 2023 $100.29 $100.92 $96.29 $97.93 575 550
May 09, 2023 $99.13 $100.65 $98.56 $98.63 522 680
May 08, 2023 $100.38 $100.82 $99.24 $99.89 351 941
May 05, 2023 $100.38 $100.47 $98.07 $100.22 545 100
May 04, 2023 $100.83 $101.25 $98.83 $99.03 527 346
May 03, 2023 $101.25 $104.79 $100.98 $101.63 566 633
May 02, 2023 $103.12 $103.49 $99.96 $101.07 660 088
May 01, 2023 $105.95 $106.70 $102.79 $103.32 767 081
Apr 28, 2023 $105.64 $107.12 $102.75 $105.90 1 742 554
Apr 27, 2023 $96.11 $98.88 $95.32 $98.78 921 473
Apr 26, 2023 $94.86 $96.17 $94.71 $94.86 466 789
Apr 25, 2023 $97.27 $97.75 $95.45 $95.47 476 255
Apr 24, 2023 $96.95 $98.30 $96.30 $98.19 340 944
Apr 21, 2023 $97.22 $97.58 $95.69 $96.94 440 151
Apr 20, 2023 $98.63 $98.76 $96.70 $97.10 490 447
Apr 19, 2023 $97.42 $99.00 $97.42 $98.62 334 883
Apr 18, 2023 $99.84 $100.04 $97.98 $98.51 475 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHK stock historical prices to predict future price movements?
Trend Analysis: Examine the MHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mohawk Industries Inc

Mohawk Industries Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for remodeling and new constructions of residential and commercial spaces in the United States, Europe, Russia, and internationally. It operates through three segments: Global Ceramic, Flooring North America (Flooring NA), and Flooring Rest of the World (Flooring ROW). The Global Ceramic segment provides a range of ceramic tile, porcelain tile, and ... MHK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT