PINK:MHUBF

Minehub Technologies Stock Price (Quote)

etoro logo Buy MHUBF
*Your capital is at risk
$0.360
-0.0245 (-6.37%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.325 $0.548 Monday, 22nd Jun 2026 MHUBF stock ended at $0.360. This is 6.37% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.03% from a day low at $0.360 to a day high of $0.382.
90 days $0.323 $0.570
52 weeks $0.241 $0.88

Historical Minehub Technologies Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.382 $0.382 $0.360 $0.360 5 000
Jun 18, 2026 $0.391 $0.391 $0.371 $0.385 8 000
Jun 17, 2026 $0.380 $0.422 $0.325 $0.406 90 425
Jun 16, 2026 $0.425 $0.425 $0.400 $0.405 2 500
Jun 15, 2026 $0.443 $0.443 $0.435 $0.441 17 400
Jun 12, 2026 $0.445 $0.450 $0.442 $0.442 1 500
Jun 11, 2026 $0.421 $0.425 $0.400 $0.425 43 400
Jun 10, 2026 $0.450 $0.450 $0.422 $0.422 18 500
Jun 09, 2026 $0.437 $0.461 $0.429 $0.454 23 000
Jun 08, 2026 $0.496 $0.507 $0.457 $0.478 12 500
Jun 05, 2026 $0.530 $0.530 $0.500 $0.500 36 900
Jun 04, 2026 $0.487 $0.530 $0.487 $0.520 23 000
Jun 03, 2026 $0.480 $0.480 $0.438 $0.470 38 000
Jun 02, 2026 $0.479 $0.510 $0.479 $0.499 20 500
Jun 01, 2026 $0.530 $0.530 $0.499 $0.499 9 565
May 29, 2026 $0.530 $0.548 $0.524 $0.531 32 150
May 28, 2026 $0.500 $0.530 $0.494 $0.515 14 500
May 27, 2026 $0.509 $0.540 $0.484 $0.500 54 000
May 26, 2026 $0.407 $0.530 $0.407 $0.490 114 300
May 22, 2026 $0.470 $0.482 $0.470 $0.482 2 000
May 21, 2026 $0.539 $0.540 $0.454 $0.488 28 500
May 20, 2026 $0.421 $0.519 $0.421 $0.482 28 500
May 19, 2026 $0.457 $0.457 $0.392 $0.423 20 703
May 18, 2026 $0.418 $0.456 $0.418 $0.451 100
May 15, 2026 $0.413 $0.456 $0.413 $0.445 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHUBF stock historical prices to predict future price movements?
Trend Analysis: Examine the MHUBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHUBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MINEHUB TECHNOLOGIES INC.
Minehub Technologies
Minehub Technologies Inc., a technology company, develops a platform for digital trade in the mining and metals supply chain built on blockchain technology. Its MineHub platform connects the parties which involved in physical commodities transactions in a digitally integrated workflow. The company was incorporated in 2018 and is headquartered in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE