A$0.82
+0 (+0%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.560 | A$0.84 | Tuesday, 11th Aug 2026 MI6.AX stock ended at A$0.82. During the day the stock fluctuated 4.37% from a day low at A$0.80 to a day high of A$0.84. |
| 90 days | A$0.545 | A$1.00 | |
| 52 weeks | A$0.115 | A$1.00 |
Historical Minerals 260 Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.81 | A$0.84 | A$0.80 | A$0.82 | 8 961 443 |
| Aug 10, 2026 | A$0.775 | A$0.82 | A$0.765 | A$0.82 | 14 309 914 |
| Aug 07, 2026 | A$0.730 | A$0.790 | A$0.730 | A$0.760 | 20 719 177 |
| Aug 06, 2026 | A$0.685 | A$0.750 | A$0.680 | A$0.730 | 12 904 458 |
| Aug 05, 2026 | A$0.630 | A$0.665 | A$0.625 | A$0.660 | 15 054 884 |
| Aug 04, 2026 | A$0.610 | A$0.625 | A$0.590 | A$0.620 | 7 188 963 |
| Aug 03, 2026 | A$0.585 | A$0.642 | A$0.580 | A$0.615 | 10 151 296 |
| Jul 31, 2026 | A$0.615 | A$0.627 | A$0.580 | A$0.590 | 8 041 245 |
| Jul 30, 2026 | A$0.640 | A$0.660 | A$0.585 | A$0.590 | 12 071 872 |
| Jul 29, 2026 | A$0.640 | A$0.655 | A$0.620 | A$0.640 | 12 403 306 |
| Jul 28, 2026 | A$0.645 | A$0.670 | A$0.635 | A$0.635 | 11 234 779 |
| Jul 27, 2026 | A$0.635 | A$0.670 | A$0.635 | A$0.665 | 8 039 968 |
| Jul 24, 2026 | A$0.625 | A$0.635 | A$0.610 | A$0.625 | 11 502 633 |
| Jul 23, 2026 | A$0.620 | A$0.680 | A$0.620 | A$0.660 | 11 134 874 |
| Jul 22, 2026 | A$0.630 | A$0.650 | A$0.620 | A$0.625 | 13 469 399 |
| Jul 21, 2026 | A$0.585 | A$0.645 | A$0.570 | A$0.630 | 12 417 384 |
| Jul 20, 2026 | A$0.575 | A$0.625 | A$0.565 | A$0.585 | 8 693 659 |
| Jul 17, 2026 | A$0.580 | A$0.590 | A$0.560 | A$0.575 | 13 599 685 |
| Jul 16, 2026 | A$0.630 | A$0.630 | A$0.600 | A$0.600 | 7 574 320 |
| Jul 15, 2026 | A$0.630 | A$0.650 | A$0.610 | A$0.625 | 8 590 541 |
| Jul 14, 2026 | A$0.610 | A$0.620 | A$0.577 | A$0.605 | 12 621 400 |
| Jul 13, 2026 | A$0.625 | A$0.637 | A$0.605 | A$0.615 | 10 212 241 |
| Jul 10, 2026 | A$0.625 | A$0.635 | A$0.615 | A$0.620 | 17 159 246 |
| Jul 09, 2026 | A$0.620 | A$0.635 | A$0.545 | A$0.600 | 32 258 282 |
| Jul 08, 2026 | A$0.84 | A$0.84 | A$0.620 | A$0.635 | 33 956 951 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MI6.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MI6.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MI6.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MI6