KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:MIC
Delisted

Macquarie Infrastructure Company Stock Price (Quote)

New York Stock Exchange > Utilities > Utilities—Regulated Gas
Open Broker Account
$4.09
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.09 $4.09 Thursday, 10th Nov 2022 MIC stock ended at $4.09. During the day the stock fluctuated 0% from a day low at $4.09 to a day high of $4.09.
90 days $4.09 $4.09
52 weeks $3.53 $4.10

Historical Macquarie Infrastructure Company prices

Date Open High Low Close Volume
Nov 10, 2022 $4.09 $4.09 $4.09 $4.09 0
Nov 09, 2022 $4.09 $4.09 $4.09 $4.09 0
Nov 08, 2022 $4.09 $4.09 $4.09 $4.09 0
Nov 07, 2022 $4.09 $4.09 $4.09 $4.09 0
Nov 04, 2022 $4.09 $4.09 $4.09 $4.09 0
Nov 03, 2022 $4.09 $4.09 $4.09 $4.09 0
Nov 02, 2022 $4.09 $4.09 $4.09 $4.09 0
Nov 01, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 31, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 28, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 27, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 26, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 25, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 24, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 21, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 20, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 19, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 18, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 17, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 14, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 13, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 12, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 11, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 10, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 07, 2022 $4.09 $4.09 $4.09 $4.09 0
Click to get the best stock tips daily for free!

About Macquarie Infrastructure Company

Macquarie Infrastructure Holdings, LLC, together with its subsidiaries, operates as an energy company that processes and distributes gas, and provides related services to corporations, government agencies, and individual customers. The company distributes and sells synthetic natural gas, liquefied petroleum gas, liquefied natural gas, and renewable natural gas to industrial, commercial, residential, hospitality, military, public sector, and whole... MIC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT