14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $131.75 $146.46 Monday, 20th May 2024 MIDD stock ended at $133.48. This is 0.301% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.47% from a day low at $132.73 to a day high of $134.68.
90 days $131.75 $161.02
52 weeks $109.59 $161.02

Historical The Middleby Corporation prices

Date Open High Low Close Volume
Aug 19, 2016 $128.49 $129.09 $128.16 $128.87 218 500
Aug 18, 2016 $127.26 $129.33 $126.78 $128.77 281 900
Aug 17, 2016 $128.63 $128.68 $126.37 $127.01 265 100
Aug 16, 2016 $129.51 $129.51 $127.56 $128.62 325 000
Aug 15, 2016 $130.58 $131.34 $127.43 $129.68 560 600
Aug 12, 2016 $132.14 $132.60 $129.69 $130.55 742 900
Aug 11, 2016 $134.31 $140.98 $130.75 $132.17 1 540 900
Aug 10, 2016 $121.88 $123.45 $121.48 $122.99 452 700
Aug 09, 2016 $122.13 $122.86 $121.08 $121.77 296 700
Aug 08, 2016 $122.36 $122.95 $120.68 $121.89 344 400
Aug 05, 2016 $122.49 $122.50 $118.85 $122.10 274 000
Aug 04, 2016 $118.85 $122.53 $117.95 $121.88 409 600
Aug 03, 2016 $117.04 $118.20 $116.32 $118.01 227 300
Aug 02, 2016 $119.97 $121.36 $117.17 $117.76 284 100
Aug 01, 2016 $120.81 $121.00 $119.56 $120.28 275 400
Jul 29, 2016 $117.92 $120.45 $117.81 $120.38 466 500
Jul 28, 2016 $117.13 $118.52 $116.31 $117.87 293 200
Jul 27, 2016 $118.53 $118.99 $116.67 $117.38 218 200
Jul 26, 2016 $117.21 $118.50 $116.93 $117.85 266 400
Jul 25, 2016 $118.09 $118.32 $116.96 $117.44 216 500
Jul 22, 2016 $118.22 $118.86 $117.45 $118.16 256 400
Jul 21, 2016 $118.02 $118.89 $117.56 $117.87 291 100
Jul 20, 2016 $116.20 $118.41 $115.44 $118.12 340 400
Jul 19, 2016 $115.62 $116.07 $114.85 $115.40 198 000
Jul 18, 2016 $117.48 $117.48 $115.48 $115.97 334 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIDD stock historical prices to predict future price movements?
Trend Analysis: Examine the MIDD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIDD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Middleby Corporation

The Middleby The Middleby Corporation designs, manufactures, markets, distributes, and services a range of foodservice, food processing, and residential kitchen equipment in the United States, Canada, Asia, Europe, the Middle East, and Latin America. Its Commercial Foodservice Equipment Group segment offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, rethermalizers; steam cooking, food warming, c... MIDD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT