NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $101.08 | $102.51 | $100.00 | $101.28 | 439 700 |
| Mar 08, 2016 | $101.16 | $101.96 | $100.00 | $101.02 | 465 200 |
| Mar 07, 2016 | $100.76 | $102.07 | $100.12 | $101.95 | 459 300 |
| Mar 04, 2016 | $98.59 | $101.33 | $97.51 | $101.11 | 575 600 |
| Mar 03, 2016 | $97.76 | $99.18 | $97.39 | $98.34 | 462 700 |
| Mar 02, 2016 | $95.26 | $99.61 | $93.06 | $98.70 | 1 252 300 |
| Mar 01, 2016 | $93.60 | $94.98 | $91.92 | $94.88 | 673 900 |
| Feb 29, 2016 | $90.50 | $93.38 | $89.03 | $92.60 | 616 100 |
| Feb 26, 2016 | $90.93 | $91.35 | $89.86 | $90.56 | 757 700 |
| Feb 25, 2016 | $89.05 | $91.34 | $88.24 | $90.82 | 533 400 |
| Feb 24, 2016 | $85.67 | $89.25 | $84.46 | $88.92 | 743 500 |
| Feb 23, 2016 | $88.26 | $89.32 | $85.85 | $86.36 | 246 700 |
| Feb 22, 2016 | $88.67 | $90.20 | $87.97 | $88.56 | 370 400 |
| Feb 19, 2016 | $83.96 | $87.41 | $83.81 | $87.25 | 354 100 |
| Feb 18, 2016 | $86.66 | $87.15 | $84.05 | $84.73 | 372 500 |
| Feb 17, 2016 | $85.83 | $86.88 | $85.51 | $86.57 | 382 500 |
| Feb 16, 2016 | $83.77 | $85.31 | $83.06 | $84.92 | 273 400 |
| Feb 12, 2016 | $81.24 | $83.27 | $80.78 | $82.55 | 486 800 |
| Feb 11, 2016 | $80.47 | $82.38 | $79.11 | $80.62 | 486 200 |
| Feb 10, 2016 | $83.34 | $85.02 | $82.30 | $82.55 | 319 500 |
| Feb 09, 2016 | $80.29 | $84.38 | $80.29 | $83.34 | 507 200 |
| Feb 08, 2016 | $82.98 | $84.12 | $80.59 | $81.51 | 689 100 |
| Feb 05, 2016 | $87.18 | $87.66 | $84.24 | $84.38 | 416 400 |
| Feb 04, 2016 | $87.28 | $88.80 | $85.90 | $87.54 | 321 700 |
| Feb 03, 2016 | $88.73 | $89.01 | $85.99 | $87.42 | 309 000 |
