AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $131.75 $146.46 Monday, 20th May 2024 MIDD stock ended at $133.48. This is 0.301% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.47% from a day low at $132.73 to a day high of $134.68.
90 days $131.75 $161.02
52 weeks $109.59 $161.02

Historical The Middleby Corporation prices

Date Open High Low Close Volume
May 04, 2016 $107.76 $107.97 $106.02 $107.53 402 155
May 03, 2016 $110.20 $110.42 $107.92 $108.52 352 225
May 02, 2016 $110.19 $111.07 $109.31 $110.85 311 864
Apr 29, 2016 $109.85 $111.16 $108.28 $109.64 430 684
Apr 28, 2016 $112.09 $112.41 $109.89 $109.98 437 670
Apr 27, 2016 $111.75 $113.13 $111.04 $112.82 355 832
Apr 26, 2016 $109.47 $112.13 $108.87 $111.81 669 052
Apr 25, 2016 $108.85 $109.06 $106.70 $108.74 532 146
Apr 22, 2016 $108.13 $108.97 $106.94 $108.82 316 501
Apr 21, 2016 $107.61 $109.17 $107.00 $108.19 455 918
Apr 20, 2016 $107.16 $109.00 $106.61 $107.88 390 627
Apr 19, 2016 $107.82 $108.26 $106.70 $107.17 218 765
Apr 18, 2016 $107.00 $108.66 $106.85 $107.33 285 509
Apr 15, 2016 $107.33 $107.90 $106.25 $107.62 168 280
Apr 14, 2016 $108.18 $108.62 $105.60 $107.48 266 475
Apr 13, 2016 $104.04 $108.35 $103.50 $107.91 449 269
Apr 12, 2016 $103.26 $104.40 $102.87 $103.41 172 787
Apr 11, 2016 $104.82 $105.50 $102.96 $103.39 223 678
Apr 08, 2016 $104.97 $105.38 $103.22 $104.22 267 937
Apr 07, 2016 $104.61 $105.78 $103.67 $104.13 223 079
Apr 06, 2016 $104.95 $105.70 $103.80 $105.44 326 504
Apr 05, 2016 $105.08 $106.38 $104.25 $104.62 334 959
Apr 04, 2016 $108.01 $108.38 $105.80 $106.08 478 521
Apr 01, 2016 $106.09 $108.40 $105.77 $108.38 428 162
Mar 31, 2016 $105.75 $106.98 $105.13 $106.77 558 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIDD stock historical prices to predict future price movements?
Trend Analysis: Examine the MIDD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIDD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Middleby Corporation

The Middleby The Middleby Corporation designs, manufactures, markets, distributes, and services a range of foodservice, food processing, and residential kitchen equipment in the United States, Canada, Asia, Europe, the Middle East, and Latin America. Its Commercial Foodservice Equipment Group segment offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, rethermalizers; steam cooking, food warming, c... MIDD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT