NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$133.48
+0.400 (+0.301%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.75 | $146.46 | Monday, 20th May 2024 MIDD stock ended at $133.48. This is 0.301% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.47% from a day low at $132.73 to a day high of $134.68. |
90 days | $131.75 | $161.02 | |
52 weeks | $109.59 | $161.02 |
Date | Open | High | Low | Close | Volume |
May 04, 2016 | $107.76 | $107.97 | $106.02 | $107.53 | 402 155 |
May 03, 2016 | $110.20 | $110.42 | $107.92 | $108.52 | 352 225 |
May 02, 2016 | $110.19 | $111.07 | $109.31 | $110.85 | 311 864 |
Apr 29, 2016 | $109.85 | $111.16 | $108.28 | $109.64 | 430 684 |
Apr 28, 2016 | $112.09 | $112.41 | $109.89 | $109.98 | 437 670 |
Apr 27, 2016 | $111.75 | $113.13 | $111.04 | $112.82 | 355 832 |
Apr 26, 2016 | $109.47 | $112.13 | $108.87 | $111.81 | 669 052 |
Apr 25, 2016 | $108.85 | $109.06 | $106.70 | $108.74 | 532 146 |
Apr 22, 2016 | $108.13 | $108.97 | $106.94 | $108.82 | 316 501 |
Apr 21, 2016 | $107.61 | $109.17 | $107.00 | $108.19 | 455 918 |
Apr 20, 2016 | $107.16 | $109.00 | $106.61 | $107.88 | 390 627 |
Apr 19, 2016 | $107.82 | $108.26 | $106.70 | $107.17 | 218 765 |
Apr 18, 2016 | $107.00 | $108.66 | $106.85 | $107.33 | 285 509 |
Apr 15, 2016 | $107.33 | $107.90 | $106.25 | $107.62 | 168 280 |
Apr 14, 2016 | $108.18 | $108.62 | $105.60 | $107.48 | 266 475 |
Apr 13, 2016 | $104.04 | $108.35 | $103.50 | $107.91 | 449 269 |
Apr 12, 2016 | $103.26 | $104.40 | $102.87 | $103.41 | 172 787 |
Apr 11, 2016 | $104.82 | $105.50 | $102.96 | $103.39 | 223 678 |
Apr 08, 2016 | $104.97 | $105.38 | $103.22 | $104.22 | 267 937 |
Apr 07, 2016 | $104.61 | $105.78 | $103.67 | $104.13 | 223 079 |
Apr 06, 2016 | $104.95 | $105.70 | $103.80 | $105.44 | 326 504 |
Apr 05, 2016 | $105.08 | $106.38 | $104.25 | $104.62 | 334 959 |
Apr 04, 2016 | $108.01 | $108.38 | $105.80 | $106.08 | 478 521 |
Apr 01, 2016 | $106.09 | $108.40 | $105.77 | $108.38 | 428 162 |
Mar 31, 2016 | $105.75 | $106.98 | $105.13 | $106.77 | 558 495 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MIDD stock historical prices to predict future price movements?
Trend Analysis: Examine the MIDD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MIDD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.