NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$141.27
-1.65 (-1.15%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.85 | $161.02 | Wednesday, 17th Apr 2024 MIDD stock ended at $141.27. This is 1.15% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $140.85 to a day high of $144.09. |
| 90 days | $135.75 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $144.09 | $144.09 | $140.85 | $141.27 | 203 205 |
| 2024-04-16 | $142.50 | $143.55 | $141.00 | $142.92 | 224 363 |
| 2024-04-15 | $146.83 | $147.64 | $142.81 | $143.32 | 278 616 |
| 2024-04-12 | $146.06 | $146.69 | $144.94 | $145.42 | 275 474 |
| 2024-04-11 | $148.49 | $149.05 | $147.25 | $147.66 | 300 745 |
| 2024-04-10 | $149.38 | $149.88 | $147.01 | $147.39 | 269 003 |
| 2024-04-09 | $152.45 | $153.26 | $150.34 | $153.14 | 221 755 |
| 2024-04-08 | $151.54 | $152.26 | $150.50 | $151.64 | 156 653 |
| 2024-04-05 | $150.85 | $152.31 | $150.56 | $150.73 | 238 627 |
| 2024-04-04 | $156.59 | $157.43 | $150.56 | $150.77 | 436 772 |
| 2024-04-03 | $154.19 | $156.45 | $153.19 | $154.97 | 321 757 |
| 2024-04-02 | $157.02 | $157.02 | $154.10 | $155.09 | 398 433 |
| 2024-04-01 | $160.75 | $160.75 | $155.94 | $158.53 | 300 889 |
| 2024-03-28 | $159.64 | $161.02 | $158.65 | $160.79 | 308 291 |
| 2024-03-27 | $156.94 | $159.70 | $156.94 | $159.53 | 252 634 |
| 2024-03-26 | $155.08 | $155.98 | $154.37 | $155.75 | 164 259 |
| 2024-03-25 | $154.62 | $155.59 | $154.48 | $154.69 | 254 801 |
| 2024-03-22 | $156.30 | $156.30 | $153.78 | $154.39 | 328 428 |
| 2024-03-21 | $152.01 | $156.77 | $151.47 | $156.70 | 552 791 |
| 2024-03-20 | $150.96 | $152.76 | $150.48 | $151.81 | 227 173 |
| 2024-03-19 | $150.87 | $152.34 | $150.21 | $151.38 | 354 835 |
| 2024-03-18 | $153.40 | $154.46 | $150.52 | $151.00 | 327 766 |
| 2024-03-15 | $153.23 | $155.11 | $153.21 | $153.39 | 565 788 |
| 2024-03-14 | $155.66 | $156.18 | $152.56 | $153.50 | 336 739 |
| 2024-03-13 | $155.33 | $157.47 | $155.33 | $156.16 | 234 504 |
