$166.65
-5.61 (-3.26%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.53 | $173.42 | Monday, 22nd Jun 2026 MIDD stock ended at $166.65. This is 3.26% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.74% from a day low at $166.22 to a day high of $172.43. |
| 90 days | $126.35 | $173.42 | |
| 52 weeks | $110.82 | $173.42 |
Historical The Middleby Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $168.49 | $172.43 | $166.22 | $166.65 | 601 135 |
| Jun 18, 2026 | $166.89 | $173.42 | $166.89 | $172.26 | 1 878 220 |
| Jun 17, 2026 | $166.59 | $170.73 | $163.23 | $164.77 | 766 618 |
| Jun 16, 2026 | $163.93 | $166.56 | $163.47 | $165.02 | 603 672 |
| Jun 15, 2026 | $163.62 | $164.49 | $161.01 | $163.52 | 547 127 |
| Jun 12, 2026 | $158.54 | $158.94 | $156.61 | $158.50 | 486 724 |
| Jun 11, 2026 | $155.36 | $158.94 | $153.75 | $157.94 | 419 677 |
| Jun 10, 2026 | $160.56 | $163.28 | $153.62 | $153.75 | 419 528 |
| Jun 09, 2026 | $158.25 | $162.31 | $157.09 | $161.40 | 522 675 |
| Jun 08, 2026 | $154.99 | $160.20 | $153.85 | $157.54 | 470 478 |
| Jun 05, 2026 | $154.90 | $156.59 | $151.80 | $154.93 | 406 400 |
| Jun 04, 2026 | $157.28 | $158.23 | $154.33 | $155.73 | 521 100 |
| Jun 03, 2026 | $154.66 | $157.19 | $152.77 | $156.22 | 537 842 |
| Jun 02, 2026 | $157.71 | $158.39 | $153.62 | $155.87 | 471 151 |
| Jun 01, 2026 | $152.82 | $156.51 | $150.33 | $156.46 | 487 994 |
| May 29, 2026 | $153.45 | $156.35 | $153.12 | $155.01 | 587 953 |
| May 28, 2026 | $152.98 | $154.57 | $150.01 | $154.11 | 431 391 |
| May 27, 2026 | $152.05 | $154.71 | $152.00 | $154.44 | 545 560 |
| May 26, 2026 | $148.28 | $151.56 | $147.53 | $150.74 | 463 748 |
| May 22, 2026 | $145.20 | $148.33 | $144.53 | $148.09 | 308 209 |
| May 21, 2026 | $142.86 | $146.72 | $139.78 | $145.20 | 379 582 |
| May 20, 2026 | $141.92 | $144.58 | $139.20 | $143.40 | 497 264 |
| May 19, 2026 | $144.09 | $144.09 | $139.35 | $141.52 | 489 035 |
| May 18, 2026 | $144.55 | $146.92 | $143.30 | $144.41 | 446 362 |
| May 15, 2026 | $146.19 | $146.25 | $143.05 | $143.58 | 593 697 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MIDD stock historical prices to predict future price movements?
Trend Analysis: Examine the MIDD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MIDD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MIDD