NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $89.51 | $90.00 | $87.80 | $88.27 | 629 000 |
| Feb 01, 2016 | $89.46 | $90.29 | $88.76 | $90.25 | 739 900 |
| Jan 29, 2016 | $87.09 | $90.42 | $87.09 | $90.36 | 616 500 |
| Jan 28, 2016 | $86.56 | $88.17 | $85.00 | $86.38 | 541 900 |
| Jan 27, 2016 | $84.59 | $88.20 | $81.32 | $86.07 | 628 300 |
| Jan 26, 2016 | $84.27 | $86.29 | $84.27 | $84.73 | 577 400 |
| Jan 25, 2016 | $87.17 | $88.03 | $83.47 | $83.74 | 1 102 600 |
| Jan 22, 2016 | $88.27 | $90.09 | $87.40 | $88.17 | 582 600 |
| Jan 21, 2016 | $89.51 | $90.04 | $86.86 | $86.98 | 635 100 |
| Jan 20, 2016 | $89.67 | $90.68 | $86.12 | $89.60 | 564 900 |
| Jan 19, 2016 | $92.10 | $92.35 | $90.46 | $91.01 | 467 000 |
| Jan 15, 2016 | $90.28 | $92.21 | $88.88 | $91.35 | 492 800 |
| Jan 14, 2016 | $92.60 | $93.45 | $90.60 | $93.00 | 786 300 |
| Jan 13, 2016 | $95.58 | $96.89 | $92.04 | $92.49 | 495 900 |
| Jan 12, 2016 | $92.02 | $94.49 | $92.02 | $93.85 | 452 300 |
| Jan 11, 2016 | $94.47 | $94.99 | $90.65 | $91.71 | 764 900 |
| Jan 08, 2016 | $97.30 | $97.95 | $94.14 | $94.39 | 662 000 |
| Jan 07, 2016 | $100.32 | $100.64 | $95.84 | $96.53 | 870 300 |
| Jan 06, 2016 | $105.75 | $107.91 | $101.18 | $101.75 | 858 900 |
| Jan 05, 2016 | $107.02 | $108.88 | $106.70 | $107.92 | 452 800 |
